Dark

Check out our API

CRWV20260702C148
CRWV Jul 2 2026 148.00 Call (CRWV260702C00148000)
option OPRA

EOD

Jun 26, 2026

0.1700+21.429%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1700	0.1700	0.1700	0.1700	+21.429%	1	9	0.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+27.273%	4	8	+21.429%
2026-06-24	0.1900	0.1900	0.1100	0.1100	-60.714%	3	4	+54.545%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-33.333%	1	2	-39.286%
2026-06-22	0.3900	0.4200	0.3800	0.4200	0.000%	4	2	-59.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC