Dark

Check out our Level2View

CRWV20260702C145
CRWV Jul 2 2026 145.00 Call (CRWV260702C00145000)
option OPRA

EOD

Jun 29, 2026

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-90.000%	4	349	0.000%
2026-06-26	0.1800	0.1800	0.1000	0.1000	+42.857%	6	348	-90.000%
2026-06-25	0.1000	0.2000	0.0500	0.0700	-41.667%	87	347	-85.714%
2026-06-24	0.2100	0.2100	0.0900	0.1200	-45.455%	124	336	-91.667%
2026-06-23	0.3000	0.3200	0.2100	0.2200	-54.167%	68	333	-95.455%
2026-06-22	1.0000	1.0000	0.4200	0.4800	-59.322%	69	285	-97.917%
2026-06-18	1.5000	1.5000	0.9100	1.1800	-9.924%	67	260	-99.153%
2026-06-17	1.6400	2.2700	1.3100	1.3100	-22.024%	124	260	-99.237%
2026-06-16	1.0000	2.0500	1.0000	1.6800	+166.667%	105	260	-99.405%
2026-06-15	0.6500	0.6600	0.5500	0.6300	+26.000%	92	242	-98.413%
2026-06-12	0.4800	0.7700	0.4500	0.5000	+85.185%	257	238	-98.000%
2026-06-11	0.2500	0.2700	0.2500	0.2700	-48.077%	6	135	-96.296%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+10.638%	1	138	-98.077%
2026-06-09	0.7000	0.7000	0.4000	0.4700	-51.042%	54	138	-97.872%
2026-06-08	0.7600	1.0000	0.7600	0.9600	+9.091%	7	114	-98.958%
2026-06-05	1.0500	1.0500	0.8300	0.8800	-49.714%	24	112	-98.864%
2026-06-04	1.7200	1.7500	1.7200	1.7500	-34.211%	2	101	-99.429%
2026-06-03	4.2000	4.2000	2.6600	2.6600	-48.549%	29	100	-99.624%
2026-06-02	7.8000	7.8000	5.1700	5.1700	-15.246%	42	100	-99.807%
2026-06-01	4.1500	7.8800	4.1500	6.1000	+93.651%	82	89	-99.836%
2026-05-29	1.9000	3.1500	1.9000	3.1500	+35.776%	33	40	-99.683%
2026-05-28	2.6800	2.6800	2.3200	2.3200	+44.099%	3	7	-99.569%
2026-05-27	1.6100	1.6100	1.6100	1.6100	-35.081%	1	5	-99.379%
2026-05-26	2.4300	2.4800	2.4200	2.4800	+8.297%	5	4	-99.597%
2026-05-22	2.1100	2.2900	2.1100	2.2900	0.000%	4	0	-99.563%

Share