Dark

Check out our Dark Pool Levels

CRWV20260702C140
CRWV Jul 2 2026 140.00 Call (CRWV260702C00140000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-83.333%	179	1,534	0.000%
2026-06-26	0.0600	0.0600	0.0200	0.0600	0.000%	77	1,552	-83.333%
2026-06-25	0.1600	0.1600	0.0600	0.0600	-53.846%	62	1,539	-83.333%
2026-06-24	0.1600	0.2300	0.1000	0.1300	-50.000%	178	1,541	-92.308%
2026-06-23	0.3400	0.5000	0.2100	0.2600	-62.319%	82	1,485	-96.154%
2026-06-22	1.7200	1.7200	0.5100	0.6900	-62.703%	203	1,485	-98.551%
2026-06-18	2.0900	2.2100	1.3000	1.8500	+8.824%	194	1,197	-99.459%
2026-06-17	2.6000	3.2500	1.7000	1.7000	-24.444%	1,356	1,197	-99.412%
2026-06-16	0.8500	2.7100	0.8500	2.2500	+184.810%	1,845	1,197	-99.556%
2026-06-15	0.9800	0.9800	0.7900	0.7900	-3.659%	185	592	-98.734%
2026-06-12	0.6100	1.1000	0.6100	0.8200	+82.222%	160	532	-98.780%
2026-06-11	0.5000	0.5000	0.3700	0.4500	-26.230%	7	394	-97.778%
2026-06-10	0.7000	0.7200	0.5800	0.6100	0.000%	142	396	-98.361%
2026-06-09	0.8500	0.8500	0.5400	0.6100	-46.491%	52	307	-98.361%
2026-06-08	1.3000	1.3200	0.9300	1.1400	+0.885%	17	292	-99.123%
2026-06-05	1.7000	1.7000	0.9500	1.1300	-47.442%	119	286	-99.115%
2026-06-04	2.5000	2.5000	1.8600	2.1500	-33.846%	78	240	-99.535%
2026-06-03	5.5000	5.5000	3.2000	3.2500	-43.966%	126	219	-99.692%
2026-06-02	10.0000	10.1500	5.4600	5.8000	-31.361%	64	203	-99.828%
2026-06-01	5.5200	9.5000	5.2500	8.4500	+125.333%	243	201	-99.882%
2026-05-29	2.9200	3.7500	2.1100	3.7500	+33.929%	10	33	-99.733%
2026-05-28	4.0000	4.0000	2.6000	2.8000	+19.149%	22	28	-99.643%
2026-05-27	2.0400	2.3500	1.8100	2.3500	-22.951%	9	21	-99.574%
2026-05-26	2.7500	3.0500	2.7500	3.0500	+7.774%	6	19	-99.672%
2026-05-22	2.7600	2.8600	2.6500	2.8300	0.000%	22	0	-99.647%

Share