Dark

Check out our Level2View

CRWV20260702C138
CRWV Jul 2 2026 138.00 Call (CRWV260702C00138000)
option OPRA

EOD

Jun 29, 2026

0.0100-93.750%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-93.750%	10	23	0.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+100.000%	1	18	-93.750%
2026-06-25	0.2100	0.2100	0.0800	0.0800	-55.556%	5	18	-87.500%
2026-06-24	0.1900	0.1900	0.1800	0.1800	-53.846%	2	14	-94.444%
2026-06-23	0.5700	0.6700	0.3700	0.3900	-54.118%	25	14	-97.436%
2026-06-22	1.2900	1.2900	0.6100	0.8500	0.000%	5	2	-98.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC