Dark

Check out our Level2View

CRWV20260702C135
CRWV Jul 2 2026 135.00 Call (CRWV260702C00135000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0100	0.0200	-60.000%	111	1,363	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0500	-44.444%	30	1,395	-60.000%
2026-06-25	0.3600	0.3600	0.0800	0.0900	-50.000%	331	1,410	-77.778%
2026-06-24	0.4100	0.4100	0.1500	0.1800	-55.000%	181	1,106	-88.889%
2026-06-23	0.5500	0.9900	0.4000	0.4000	-60.784%	106	1,090	-95.000%
2026-06-22	2.0000	2.0000	0.7500	1.0200	-60.920%	210	1,101	-98.039%
2026-06-18	2.7700	2.9500	1.8900	2.6100	+12.987%	477	1,035	-99.234%
2026-06-17	3.5500	4.1200	2.3100	2.3100	-25.243%	156	1,035	-99.134%
2026-06-16	1.4000	3.6500	1.4000	3.0900	+155.372%	1,277	1,035	-99.353%
2026-06-15	0.9800	1.5000	0.9800	1.2100	-3.200%	96	356	-98.347%
2026-06-12	0.8700	1.4900	0.7500	1.2500	+104.918%	72	343	-98.400%
2026-06-11	0.4200	0.6500	0.4200	0.6100	-41.346%	25	328	-96.721%
2026-06-10	1.0400	1.0400	1.0400	1.0400	+16.854%	2	309	-98.077%
2026-06-09	1.2600	1.2700	0.7900	0.8900	-46.061%	51	307	-97.753%
2026-06-08	1.5700	1.6500	1.2500	1.6500	+10.000%	46	296	-98.788%
2026-06-05	1.9400	1.9400	1.2400	1.5000	-47.368%	238	278	-98.667%
2026-06-04	2.7400	3.2500	2.4500	2.8500	-28.750%	42	302	-99.298%
2026-06-03	6.9500	6.9500	4.0000	4.0000	-40.299%	27	292	-99.500%
2026-06-02	11.6100	13.0000	6.6700	6.7000	-29.474%	122	287	-99.701%
2026-06-01	6.3000	11.5000	6.3000	9.5000	+222.034%	406	305	-99.789%
2026-05-29	3.2000	3.2000	2.7000	2.9500	-11.940%	4	51	-99.322%
2026-05-28	3.8900	4.1500	3.3500	3.3500	+18.794%	15	48	-99.403%
2026-05-27	2.2800	2.8800	2.1800	2.8200	-28.608%	34	42	-99.291%
2026-05-26	3.3000	4.0000	3.3000	3.9500	+16.519%	20	25	-99.494%
2026-05-22	3.5000	3.5000	3.3900	3.3900	0.000%	6	0	-99.410%

Share