Dark

Check out our Level2View

CRWV20260702C134
CRWV Jul 2 2026 134.00 Call (CRWV260702C00134000)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1400	0.0300	0.0300	-25.000%	6	22	0.000%
2026-06-26	0.0600	0.0800	0.0400	0.0400	-77.778%	6	19	-25.000%
2026-06-25	0.2100	0.2100	0.0900	0.1800	-37.931%	8	18	-83.333%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-42.000%	1	17	-89.655%
2026-06-23	0.5300	1.3500	0.5000	0.5000	-52.830%	47	17	-94.000%
2026-06-22	1.8200	1.9900	0.9000	1.0600	-60.741%	7	7	-97.170%
2026-06-18	3.0000	3.0100	2.1000	2.7000	0.000%	11	0	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC