Dark

Check out our Dark Pool Levels

CRWV20260702C133
CRWV Jul 2 2026 133.00 Call (CRWV260702C00133000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-60.000%	25	43	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-68.750%	1	43	-60.000%
2026-06-25	0.2100	0.2200	0.1400	0.1600	-86.441%	5	43	-87.500%
2026-06-22	1.0500	1.4500	1.0500	1.1800	-62.300%	18	44	-98.305%
2026-06-18	2.9400	3.4100	2.3500	3.1300	0.000%	35	0	-99.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC