Dark

Check out our Level2View

CRWV20260702C132
CRWV Jul 2 2026 132.00 Call (CRWV260702C00132000)
option OPRA

EOD

Jun 29, 2026

0.0100-94.444%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-94.444%	4	44	0.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1	45	-94.444%
2026-06-25	0.4100	0.4100	0.2000	0.2000	-31.034%	2	44	-95.000%
2026-06-24	0.3200	0.3200	0.2900	0.2900	-53.226%	7	45	-96.552%
2026-06-23	0.9500	1.1100	0.5500	0.6200	-55.714%	32	45	-98.387%
2026-06-22	2.1000	2.1000	1.0300	1.4000	-54.098%	21	21	-99.286%
2026-06-18	2.5400	3.7200	2.5400	3.0500	0.000%	7	0	-99.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC