Dark

Check out our API

CRWV20260702C130
CRWV Jul 2 2026 130.00 Call (CRWV260702C00130000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	-80.000%	110	1,775	0.000%
2026-06-26	0.0800	0.1000	0.0300	0.0500	-54.545%	220	1,773	-80.000%
2026-06-25	0.3800	0.3800	0.1100	0.1100	-64.516%	312	1,805	-90.909%
2026-06-24	0.5000	0.5200	0.2500	0.3100	-53.731%	229	1,795	-96.774%
2026-06-23	0.6600	1.5000	0.6100	0.6700	-60.119%	2,518	1,728	-98.507%
2026-06-22	3.7900	3.8000	1.0700	1.6800	-52.941%	1,113	3,197	-99.405%
2026-06-18	4.1700	4.3700	2.7500	3.5700	+10.526%	556	2,639	-99.720%
2026-06-17	4.5000	5.6000	3.1700	3.2300	-23.095%	776	2,639	-99.690%
2026-06-16	1.7600	5.0100	1.7600	4.2000	+154.545%	2,791	2,639	-99.762%
2026-06-15	1.6000	1.9300	1.5000	1.6500	+10.000%	297	486	-99.394%
2026-06-12	1.1000	2.1100	1.1000	1.5000	+47.059%	223	411	-99.333%
2026-06-11	0.6100	1.0200	0.5800	1.0200	-14.286%	54	264	-99.020%
2026-06-10	1.1000	1.3200	0.9800	1.1900	+5.310%	13	255	-99.160%
2026-06-09	2.2000	2.2000	1.0000	1.1300	-49.099%	35	251	-99.115%
2026-06-08	1.8000	2.3500	1.6000	2.2200	+11.000%	55	265	-99.550%
2026-06-05	2.0900	2.3300	1.5200	2.0000	-44.444%	124	265	-99.500%
2026-06-04	4.0000	4.0600	3.1900	3.6000	-25.773%	112	218	-99.722%
2026-06-03	8.8800	8.8800	4.7500	4.8500	-39.752%	87	227	-99.794%
2026-06-02	13.3300	15.0300	8.0500	8.0500	-30.243%	114	198	-99.876%
2026-06-01	8.2700	13.1000	7.7500	11.5400	+154.746%	292	157	-99.913%
2026-05-29	3.5000	4.5300	3.5000	4.5300	+6.588%	24	43	-99.779%
2026-05-28	4.0500	5.1700	4.0500	4.2500	+14.865%	20	35	-99.765%
2026-05-27	3.5200	3.8000	2.8600	3.7000	-12.941%	31	27	-99.730%
2026-05-26	4.4000	4.9000	4.2500	4.2500	-3.189%	4	4	-99.765%
2026-05-22	4.3900	4.3900	4.3900	4.3900	0.000%	1	0	-99.772%

Share