Dark

Check out our API

CRWV20260702C127
CRWV Jul 2 2026 127.00 Call (CRWV260702C00127000)
option OPRA

EOD

Jun 29, 2026

0.0200-75.000%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0100	0.0200	-75.000%	33	172	0.000%
2026-06-26	0.1100	0.1500	0.0700	0.0800	-77.778%	5	145	-75.000%
2026-06-25	0.4200	0.4200	0.3600	0.3600	+2.857%	2	144	-94.444%
2026-06-24	0.6500	0.6500	0.3200	0.3500	-61.111%	43	143	-94.286%
2026-06-23	1.8100	1.8100	0.9000	0.9000	-53.846%	97	175	-97.778%
2026-06-22	3.8100	3.8100	1.4300	1.9500	-44.602%	132	126	-98.974%
2026-06-18	4.1000	5.2200	3.5200	3.5200	0.000%	7	0	-99.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC