Dark

Check out our Dark Pool Levels

CRWV20260702C126
CRWV Jul 2 2026 126.00 Call (CRWV260702C00126000)
option OPRA

EOD

Jun 29, 2026

0.0200-77.778%(-0.0700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.0100	0.0200	-77.778%	32	77	0.000%
2026-06-26	0.0900	0.1000	0.0900	0.0900	-70.968%	33	78	-77.778%
2026-06-25	0.4800	0.4800	0.3100	0.3100	-11.429%	24	83	-93.548%
2026-06-24	0.5000	0.5200	0.3300	0.3500	-64.646%	23	71	-94.286%
2026-06-23	1.2000	2.1300	0.9000	0.9900	-57.872%	66	67	-97.980%
2026-06-22	3.2100	3.8300	1.5500	2.3500	-38.961%	61	36	-99.149%
2026-06-18	4.7500	4.7500	3.8500	3.8500	0.000%	7	0	-99.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC