Dark

Check out our API

CRWV20260702C125
CRWV Jul 2 2026 125.00 Call (CRWV260702C00125000)
option OPRA

EOD

Jun 29, 2026

0.0200-77.778%(-0.0700)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1300	0.0100	0.0200	-77.778%	194	940	0.000%
2026-06-26	0.1000	0.1600	0.0600	0.0900	-59.091%	188	986	-77.778%
2026-06-25	0.5300	0.5300	0.2000	0.2200	-47.619%	89	947	-90.909%
2026-06-24	0.7700	0.8000	0.3800	0.4200	-63.478%	120	949	-95.238%
2026-06-23	1.5800	2.3500	1.0000	1.1500	-54.724%	234	953	-98.261%
2026-06-22	5.3000	5.3000	1.6500	2.5400	-50.775%	370	897	-99.213%
2026-06-18	5.6700	6.0000	4.0000	5.1600	+11.447%	224	719	-99.612%
2026-06-17	5.9500	7.5000	4.5000	4.6300	-20.172%	484	719	-99.568%
2026-06-16	3.2000	6.6500	3.2000	5.8000	+152.174%	354	719	-99.655%
2026-06-15	2.5000	2.9400	2.2500	2.3000	+27.778%	308	773	-99.130%
2026-06-12	1.8500	2.7200	1.4600	1.8000	+37.405%	131	697	-98.889%
2026-06-11	0.9500	1.3100	0.7600	1.3100	-25.143%	115	673	-98.473%
2026-06-10	1.3900	1.9000	1.3800	1.7500	+6.061%	17	695	-98.857%
2026-06-09	3.0000	3.2000	1.3500	1.6500	-37.023%	279	688	-98.788%
2026-06-08	2.4000	3.1500	2.0400	2.6200	+1.158%	231	691	-99.237%
2026-06-05	3.6000	3.6000	1.9700	2.5900	-45.127%	610	788	-99.228%
2026-06-04	6.1000	6.1000	4.0000	4.7200	-23.748%	97	349	-99.576%
2026-06-03	9.0000	9.0000	6.1900	6.1900	-37.789%	183	321	-99.677%
2026-06-02	15.8000	17.1000	9.9500	9.9500	-24.507%	193	274	-99.799%
2026-06-01	9.8000	15.5000	9.5300	13.1800	+102.769%	228	188	-99.848%
2026-05-29	4.8500	6.5000	4.1000	6.5000	+22.642%	102	123	-99.692%
2026-05-28	4.7500	6.5000	4.7500	5.3000	+39.108%	42	97	-99.623%
2026-05-27	4.0000	4.2300	3.6000	3.8100	-34.310%	70	68	-99.475%
2026-05-26	5.7500	5.9700	5.3900	5.8000	+16.000%	35	31	-99.655%
2026-05-22	5.6800	5.6800	5.0000	5.0000	0.000%	6	0	-99.600%

Share