Dark

Check out our Dark Pool Levels

CRWV20260702C124
CRWV Jul 2 2026 124.00 Call (CRWV260702C00124000)
option OPRA

EOD

Jun 29, 2026

0.0500-28.571%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.0100	0.0500	-28.571%	15	121	0.000%
2026-06-26	0.1500	0.1500	0.0700	0.0700	-83.721%	16	115	-28.571%
2026-06-25	0.6200	0.6700	0.4300	0.4300	-14.000%	5	118	-88.372%
2026-06-24	0.6000	0.6200	0.5000	0.5000	-66.443%	6	120	-90.000%
2026-06-23	0.3200	2.2800	0.3200	1.4900	-49.492%	43	119	-96.644%
2026-06-22	3.8000	3.8500	1.9000	2.9500	-40.404%	35	106	-98.305%
2026-06-18	5.7500	5.8600	4.5000	4.9500	-22.897%	19	79	-98.990%
2026-06-17	6.1000	7.7000	6.1000	6.4200	+7.899%	13	79	-99.221%
2026-06-16	5.0000	6.0800	4.9700	5.9500	+118.750%	84	79	-99.160%
2026-06-15	2.9000	2.9000	2.7200	2.7200	-1.091%	4	39	-98.162%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+157.009%	1	39	-98.182%
2026-06-11	1.0700	1.0700	1.0700	1.0700	-40.556%	1	0	-95.327%
2026-06-10	1.8300	1.8300	1.8000	1.8000	-34.066%	58	0	-97.222%
2026-06-08	2.7600	3.1500	2.7300	2.7300	-8.696%	5	0	-98.168%
2026-06-05	3.0300	3.0300	2.9900	2.9900	0.000%	3	0	-98.328%

Share