Dark

Check out our API

CRWV20260702C123
CRWV Jul 2 2026 123.00 Call (CRWV260702C00123000)
option OPRA

EOD

Jun 29, 2026

0.0300-78.571%(-0.1100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0300	0.0300	-78.571%	16	163	0.000%
2026-06-26	0.2800	0.2800	0.0700	0.1400	-57.576%	27	159	-78.571%
2026-06-25	0.4100	0.5100	0.3300	0.3300	-28.261%	10	147	-90.909%
2026-06-24	0.9300	0.9300	0.4600	0.4600	-67.376%	31	144	-93.478%
2026-06-23	1.6500	2.4200	1.2100	1.4100	-49.822%	58	149	-97.872%
2026-06-22	4.4000	4.4000	1.9600	2.8100	-51.801%	40	116	-98.932%
2026-06-18	6.4000	6.4000	5.0000	5.8300	+6.972%	43	96	-99.485%
2026-06-17	8.1000	8.3500	5.4500	5.4500	-10.802%	63	96	-99.450%
2026-06-16	5.0000	7.2500	5.0000	6.1100	+100.328%	49	96	-99.509%
2026-06-15	2.7500	3.0500	2.7500	3.0500	+12.963%	6	59	-99.016%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+55.172%	50	57	-98.889%
2026-06-10	1.7400	1.7400	1.7400	1.7400	+16.779%	1	0	-98.276%
2026-06-09	1.4900	1.4900	1.4900	1.4900	-31.019%	1	0	-97.987%
2026-06-05	3.2700	3.2700	2.1600	2.1600	-57.480%	4	0	-98.611%
2026-06-04	4.7700	5.0800	4.7700	5.0800	0.000%	15	0	-99.409%

Share