Dark

Check out our Level2View

CRWV20260702C122
CRWV Jul 2 2026 122.00 Call (CRWV260702C00122000)
option OPRA

EOD

Jun 29, 2026

0.0400-71.429%(-0.1000)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0200	0.0400	-71.429%	178	388	0.000%
2026-06-26	0.2000	0.2000	0.1000	0.1400	-51.724%	66	267	-71.429%
2026-06-25	0.8100	0.8100	0.2900	0.2900	-53.226%	117	212	-86.207%
2026-06-24	0.9300	0.9500	0.5400	0.6200	-53.030%	54	209	-93.548%
2026-06-23	1.3500	2.9100	1.3200	1.3200	-64.324%	166	190	-96.970%
2026-06-22	4.7500	5.2100	2.1100	3.7000	-29.924%	43	110	-98.919%
2026-06-18	6.6000	6.6800	5.0800	5.2800	-12.000%	25	51	-99.242%
2026-06-17	8.4900	8.7500	6.0000	6.0000	-19.137%	97	51	-99.333%
2026-06-16	4.9900	7.4200	4.9500	7.4200	+127.607%	19	51	-99.461%
2026-06-15	2.6400	3.2600	2.6400	3.2600	+5.161%	8	37	-98.773%
2026-06-12	2.6900	3.1000	2.6900	3.1000	+97.452%	18	31	-98.710%
2026-06-11	1.1200	1.5700	1.0000	1.5700	-7.647%	7	0	-97.452%
2026-06-10	2.0400	2.0400	1.7000	1.7000	-15.842%	8	0	-97.647%
2026-06-09	1.9800	2.0200	1.5800	2.0200	-39.881%	6	0	-98.020%
2026-06-08	2.6900	3.3600	2.6900	3.3600	+11.258%	9	0	-98.810%
2026-06-05	2.3700	3.0200	2.3700	3.0200	-43.019%	2	0	-98.675%
2026-06-04	5.1000	6.0200	4.7400	5.3000	0.000%	13	0	-99.245%

Share