Dark

Check out our Dark Pool Levels

CRWV20260702C121
CRWV Jul 2 2026 121.00 Call (CRWV260702C00121000)
option OPRA

EOD

Jun 29, 2026

0.0300-82.353%(-0.1400)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0100	0.0300	-82.353%	154	210	0.000%
2026-06-26	0.1500	0.1700	0.1000	0.1700	-43.333%	28	136	-82.353%
2026-06-25	1.1500	1.1500	0.3000	0.3000	-55.224%	23	130	-90.000%
2026-06-24	1.1700	1.1700	0.5800	0.6700	-56.494%	96	125	-95.522%
2026-06-23	1.6600	3.0500	1.4600	1.5400	-56.620%	71	124	-98.052%
2026-06-22	4.7500	5.6900	2.7100	3.5500	-45.385%	25	75	-99.155%
2026-06-18	6.9500	7.6900	5.5000	6.5000	+7.438%	33	23	-99.538%
2026-06-17	8.0500	9.6500	6.0500	6.0500	-14.789%	141	23	-99.504%
2026-06-16	6.5000	8.1200	5.7500	7.1000	+108.824%	17	23	-99.577%
2026-06-15	3.4000	3.4000	3.4000	3.4000	-1.449%	3	12	-99.118%
2026-06-12	2.4600	3.4500	2.4400	3.4500	+180.488%	9	10	-99.130%
2026-06-11	1.1600	1.2300	1.1600	1.2300	-33.514%	5	0	-97.561%
2026-06-10	2.0300	2.1000	1.8100	1.8500	-14.352%	11	0	-98.378%
2026-06-09	2.1700	2.1700	2.1600	2.1600	-39.155%	4	0	-98.611%
2026-06-08	3.5500	3.5500	3.5300	3.5500	0.000%	3	0	-99.155%

Share