Dark

Check out our Level2View

CRWV20260702C120
CRWV Jul 2 2026 120.00 Call (CRWV260702C00120000)
option OPRA

EOD

Jun 29, 2026

0.0500-66.667%(-0.1000)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0200	0.0500	-66.667%	488	6,953	0.000%
2026-06-26	0.1300	0.2100	0.1100	0.1500	-57.143%	3,766	6,850	-66.667%
2026-06-25	1.2400	1.3000	0.3400	0.3500	-52.703%	2,481	4,818	-85.714%
2026-06-24	1.2700	1.4200	0.6200	0.7400	-60.847%	598	3,356	-93.243%
2026-06-23	1.6700	3.6000	1.5400	1.8900	-50.909%	767	3,238	-97.354%
2026-06-22	7.2300	7.2300	2.4200	3.8500	-45.927%	2,502	2,936	-98.701%
2026-06-18	7.9000	8.4000	5.6500	7.1200	+6.587%	248	1,375	-99.298%
2026-06-17	8.0400	9.8000	6.6000	6.6800	-12.451%	349	1,375	-99.251%
2026-06-16	3.7500	8.7000	3.7500	7.6300	+131.212%	685	1,375	-99.345%
2026-06-15	3.1500	4.3500	3.0500	3.3000	+24.060%	571	1,413	-98.485%
2026-06-12	2.2700	3.8400	2.0000	2.6600	+52.000%	833	1,371	-98.120%
2026-06-11	1.2000	1.9200	1.1500	1.7500	-16.268%	627	1,026	-97.143%
2026-06-10	1.8400	2.6200	1.8400	2.0900	-11.064%	242	841	-97.608%
2026-06-09	4.4000	4.4500	1.9000	2.3500	-33.803%	213	839	-97.872%
2026-06-08	3.3000	4.2000	2.8500	3.5500	0.000%	121	703	-98.592%
2026-06-05	4.4600	4.4600	2.6300	3.5500	-40.833%	126	683	-98.592%
2026-06-04	5.4500	6.6000	5.4000	6.0000	-21.977%	578	653	-99.167%
2026-06-03	12.2000	12.2000	7.6900	7.6900	-35.917%	106	389	-99.350%
2026-06-02	19.1000	19.1000	12.0000	12.0000	-25.000%	126	333	-99.583%
2026-06-01	10.5900	17.8200	10.5900	16.0000	+90.476%	122	310	-99.688%
2026-05-29	6.9500	8.4000	5.2000	8.4000	+24.444%	258	289	-99.405%
2026-05-28	7.3000	7.8000	6.3000	6.7500	+16.379%	28	40	-99.259%
2026-05-27	4.8000	5.8000	4.4800	5.8000	-18.768%	14	19	-99.138%
2026-05-26	7.5000	7.6500	6.9400	7.1400	+2.000%	22	11	-99.300%
2026-05-22	7.0000	7.0000	7.0000	7.0000	0.000%	5	0	-99.286%

Share