Dark

Check out our Level2View

CRWV20260702C119
CRWV Jul 2 2026 119.00 Call (CRWV260702C00119000)
option OPRA

EOD

Jun 29, 2026

0.0600-64.706%(-0.1100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0300	0.0600	-64.706%	48	648	0.000%
2026-06-26	0.3700	0.3700	0.1100	0.1700	-55.263%	27	641	-64.706%
2026-06-25	1.0500	1.1200	0.3800	0.3800	-44.118%	99	643	-84.211%
2026-06-24	1.4000	1.4000	0.6800	0.6800	-66.000%	224	606	-91.176%
2026-06-23	1.6900	3.6000	1.6900	2.0000	-46.667%	863	460	-97.000%
2026-06-22	5.5000	6.0800	3.3500	3.7500	-51.613%	74	161	-98.400%
2026-06-18	8.6300	8.7000	6.4300	7.7500	+8.848%	63	243	-99.226%
2026-06-17	8.8500	10.1500	7.1200	7.1200	-10.889%	218	243	-99.157%
2026-06-16	5.8500	9.0500	5.8500	7.9900	+104.872%	175	243	-99.249%
2026-06-15	3.4000	4.0500	3.4000	3.9000	+21.118%	9	258	-98.462%
2026-06-12	3.0500	4.0000	3.0500	3.2200	+117.568%	104	257	-98.137%
2026-06-11	1.4400	1.5000	1.2000	1.4800	-33.333%	50	297	-95.946%
2026-06-10	2.0800	2.5900	2.0500	2.2200	-11.200%	136	297	-97.297%
2026-06-09	4.2500	4.2500	2.5000	2.5000	-32.249%	17	236	-97.600%
2026-06-08	3.2300	3.6900	3.2300	3.6900	+1.096%	4	225	-98.374%
2026-06-05	3.4500	4.1000	3.4500	3.6500	-46.715%	13	226	-98.356%
2026-06-04	6.3900	6.8500	6.0000	6.8500	-18.549%	13	214	-99.124%
2026-06-03	12.7000	12.7000	8.4100	8.4100	-32.177%	8	205	-99.287%
2026-06-02	17.0000	17.0000	12.4000	12.4000	-20.257%	18	203	-99.516%
2026-06-01	11.8000	17.9600	11.8000	15.5500	+88.485%	14	192	-99.614%
2026-05-29	8.2500	8.2500	8.2500	8.2500	+65.331%	192	194	-99.273%
2026-05-27	4.9900	4.9900	4.9900	4.9900	-29.718%	1	2	-98.798%
2026-05-22	7.1000	7.1000	7.1000	7.1000	0.000%	1	0	-99.155%

Share