Dark

Check out our Level2View

CRWV20260702C118
CRWV Jul 2 2026 118.00 Call (CRWV260702C00118000)
option OPRA

EOD

Jun 29, 2026

0.0800-63.636%(-0.1400)842

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.1900	0.0200	0.0800	-63.636%	842	877	0.000%
2026-06-26	0.2500	0.2500	0.1500	0.2200	-48.837%	52	420	-63.636%
2026-06-25	1.1800	1.3000	0.4300	0.4300	-48.810%	303	381	-81.395%
2026-06-24	1.7800	1.7800	0.8100	0.8400	-58.000%	124	392	-90.476%
2026-06-23	1.9500	4.1000	1.9500	2.0000	-54.545%	139	344	-96.000%
2026-06-22	7.8500	7.8500	2.9500	4.4000	-43.949%	137	358	-98.182%
2026-06-18	8.6200	9.1500	6.5200	7.8500	+8.276%	145	119	-98.981%
2026-06-17	9.5000	10.6700	7.2500	7.2500	-14.505%	302	119	-98.897%
2026-06-16	6.2500	9.5000	6.2500	8.4800	+101.905%	159	119	-99.057%
2026-06-15	4.5000	4.6300	3.5500	4.2000	+32.075%	21	104	-98.095%
2026-06-12	3.3000	4.2000	2.9400	3.1800	+101.266%	7	101	-97.484%
2026-06-11	2.5100	2.5100	1.3500	1.5800	-29.148%	48	98	-94.937%
2026-06-10	2.7300	2.7300	2.1600	2.2300	-10.800%	7	112	-96.413%
2026-06-09	4.2200	4.2200	2.5000	2.5000	-37.500%	8	115	-96.800%
2026-06-08	4.2500	4.2500	4.0000	4.0000	+33.333%	4	114	-98.000%
2026-06-05	4.7500	4.7500	3.0000	3.0000	-54.887%	14	111	-97.333%
2026-06-04	6.2500	6.7500	6.1500	6.6500	-23.563%	8	118	-98.797%
2026-06-03	11.9500	11.9500	8.7000	8.7000	-33.588%	38	113	-99.080%
2026-06-02	19.5500	19.5500	13.0000	13.1000	-27.424%	51	83	-99.389%
2026-06-01	13.9500	18.0500	12.6700	18.0500	+100.556%	131	73	-99.557%
2026-05-29	9.4500	9.4500	6.4700	9.0000	+55.172%	46	11	-99.111%
2026-05-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-98.621%

Share