Dark

Check out our API

CRWV20260702C117
CRWV Jul 2 2026 117.00 Call (CRWV260702C00117000)
option OPRA

EOD

Jun 29, 2026

0.0800-57.895%(-0.1100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0300	0.0800	-57.895%	106	526	0.000%
2026-06-26	0.2500	0.2600	0.1400	0.1900	-60.417%	152	524	-57.895%
2026-06-25	1.3000	1.4600	0.4800	0.4800	-56.364%	209	581	-83.333%
2026-06-24	1.2500	1.5600	0.8900	1.1000	-52.790%	179	449	-92.727%
2026-06-23	2.1700	4.3800	2.1700	2.3300	-47.640%	284	519	-96.567%
2026-06-22	7.5100	7.5100	3.2200	4.4500	-48.014%	205	413	-98.202%
2026-06-18	8.3600	9.7500	7.1500	8.5600	+9.744%	213	216	-99.065%
2026-06-17	10.4500	11.2500	7.8000	7.8000	-13.333%	39	216	-98.974%
2026-06-16	6.7200	10.0000	6.7200	9.0000	+102.247%	327	216	-99.111%
2026-06-15	4.0000	4.7000	4.0000	4.4500	+14.987%	83	135	-98.202%
2026-06-12	4.2400	4.4700	3.8700	3.8700	+134.545%	10	72	-97.933%
2026-06-11	1.6300	1.6500	1.6300	1.6500	-40.000%	2	69	-95.152%
2026-06-10	2.8500	2.8500	2.5000	2.7500	-5.822%	4	71	-97.091%
2026-06-09	3.5500	3.7300	2.2500	2.9200	-37.204%	36	70	-97.260%
2026-06-08	3.7000	4.6500	3.5500	4.6500	+20.779%	13	52	-98.280%
2026-06-05	4.5500	4.5500	3.4400	3.8500	-47.973%	24	47	-97.922%
2026-06-04	6.1500	7.8000	6.1500	7.4000	-20.856%	8	28	-98.919%
2026-06-03	12.2000	12.2000	9.3500	9.3500	-37.248%	16	25	-99.144%
2026-06-02	18.0000	18.0000	14.9000	14.9000	-22.758%	4	17	-99.463%
2026-06-01	14.7000	20.1000	12.4400	19.2900	+147.943%	33	17	-99.585%
2026-05-29	7.2000	7.7800	6.6000	7.7800	-12.584%	28	16	-98.972%
2026-05-22	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-99.101%

Share