Dark

Check out our Level2View

CRWV20260702C116
CRWV Jul 2 2026 116.00 Call (CRWV260702C00116000)
option OPRA

EOD

Jun 29, 2026

0.0800-66.667%(-0.1600)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.0200	0.0800	-66.667%	305	702	0.000%
2026-06-26	0.3400	0.3400	0.1900	0.2400	-57.895%	458	695	-66.667%
2026-06-25	1.8000	1.8000	0.5700	0.5700	-47.222%	555	338	-85.965%
2026-06-24	2.0300	2.0300	0.9400	1.0800	-56.800%	160	400	-92.593%
2026-06-23	2.8300	4.6500	2.3400	2.5000	-51.172%	309	363	-96.800%
2026-06-22	7.5000	7.9500	3.8500	5.1200	-42.793%	58	142	-98.438%
2026-06-18	8.9100	10.0000	7.3400	8.9500	-23.830%	84	81	-99.106%
2026-06-17	10.0000	11.7500	9.6000	11.7500	+28.556%	6	81	-99.319%
2026-06-16	4.8900	10.5500	4.8900	9.1400	+80.990%	186	81	-99.125%
2026-06-15	5.0000	5.0500	4.9000	5.0500	+19.104%	10	66	-98.416%
2026-06-12	3.1500	4.8000	2.7200	4.2400	+79.661%	63	61	-98.113%
2026-06-11	1.9900	2.3600	1.7400	2.3600	-4.453%	10	34	-96.610%
2026-06-10	3.2500	3.2500	2.4700	2.4700	-9.854%	15	26	-96.761%
2026-06-09	3.0300	3.0300	2.4100	2.7400	-44.646%	5	18	-97.080%
2026-06-08	4.3500	4.9500	3.8000	4.9500	+19.565%	22	21	-98.384%
2026-06-05	4.7000	4.7000	4.1400	4.1400	-49.202%	10	18	-98.068%
2026-06-04	6.2000	8.1500	6.2000	8.1500	-14.211%	12	16	-99.018%
2026-06-03	10.8000	10.8000	9.5000	9.5000	-38.111%	2	11	-99.158%
2026-06-02	18.3500	19.8500	15.3500	15.3500	-17.384%	9	11	-99.479%
2026-06-01	13.2000	19.8500	13.2000	18.5800	+160.224%	13	9	-99.569%
2026-05-29	7.2100	7.2100	7.1400	7.1400	+7.368%	4	1	-98.880%
2026-05-26	6.6500	6.6500	6.6500	6.6500	-12.269%	1	1	-98.797%
2026-05-22	7.5800	7.5800	7.5800	7.5800	0.000%	1	0	-98.945%

Share