Dark

CRWV20260702C115
CRWV Jul 2 2026 115.00 Call (CRWV260702C00115000)
option OPRA

EOD

Jun 29, 2026

0.1000-64.286%(-0.1800)1,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.0400	0.1000	-64.286%	1,005	1,271	0.000%
2026-06-26	0.3900	0.3900	0.1800	0.2800	-56.923%	498	1,319	-64.286%
2026-06-25	2.2000	2.2000	0.6300	0.6500	-47.581%	1,148	1,169	-84.615%
2026-06-24	2.0000	2.0000	0.9900	1.2400	-57.388%	373	873	-91.935%
2026-06-23	2.4400	5.4500	2.4400	2.9100	-47.568%	490	818	-96.564%
2026-06-22	7.2000	8.4900	3.7000	5.5500	-42.188%	531	728	-98.198%
2026-06-18	9.9000	10.8100	7.5000	9.6000	+9.714%	236	595	-98.958%
2026-06-17	12.8300	12.8300	8.7500	8.7500	-11.168%	239	595	-98.857%
2026-06-16	4.8000	11.3000	4.8000	9.8500	+109.574%	895	595	-98.985%
2026-06-15	5.0000	5.5100	4.4700	4.7000	+36.232%	883	665	-97.872%
2026-06-12	3.2800	5.0500	3.2800	3.4500	+43.750%	133	171	-97.101%
2026-06-11	2.0000	2.4000	1.7500	2.4000	-27.928%	72	149	-95.833%
2026-06-10	2.7300	3.5700	2.7200	3.3300	+6.390%	19	154	-96.997%
2026-06-09	5.0900	5.1500	2.8000	3.1300	-40.943%	61	145	-96.805%
2026-06-08	4.1000	5.5000	3.9600	5.3000	+29.268%	48	123	-98.113%
2026-06-05	5.8000	5.8500	3.4500	4.1000	-44.966%	78	126	-97.561%
2026-06-04	6.9500	8.4500	6.9500	7.4500	-20.321%	40	92	-98.658%
2026-06-03	12.0200	12.0200	9.3000	9.3500	-39.207%	29	78	-98.930%
2026-06-02	18.5000	18.5000	15.3800	15.3800	-24.236%	5	75	-99.350%
2026-06-01	13.5000	20.5200	13.5000	20.3000	+100.197%	32	75	-99.507%
2026-05-29	9.0000	10.1400	6.3500	10.1400	+20.714%	19	58	-99.014%
2026-05-28	7.2000	8.4000	7.2000	8.4000	+14.754%	8	49	-98.810%
2026-05-27	7.7500	7.7500	5.3000	7.3200	-17.753%	8	47	-98.634%
2026-05-26	8.3600	8.9000	8.3600	8.9000	+10.697%	19	42	-98.876%
2026-05-22	8.2900	8.2900	8.0400	8.0400	-15.987%	2	21	-98.756%
2026-05-21	8.9000	9.6000	7.1000	9.5700	0.000%	29	0	-98.955%

.dark-mode .B2NvKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2NvKp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C115CRWV Jul 2 2026 115.00 Call (CRWV260702C00115000)option OPRA

CRWV20260702C115
CRWV Jul 2 2026 115.00 Call (CRWV260702C00115000)
option OPRA