Dark

Check out our Level2View

CRWV20260702C114
CRWV Jul 2 2026 114.00 Call (CRWV260702C00114000)
option OPRA

EOD

Jun 29, 2026

0.1000-69.697%(-0.2300)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.0500	0.1000	-69.697%	93	274	0.000%
2026-06-26	0.3800	0.4200	0.1900	0.3300	-54.167%	186	279	-69.697%
2026-06-25	2.6000	2.6300	0.7200	0.7200	-51.020%	411	257	-86.111%
2026-06-24	2.4300	2.4300	1.3700	1.4700	-54.769%	118	171	-93.197%
2026-06-23	3.7100	5.6000	2.9300	3.2500	-46.809%	21	93	-96.923%
2026-06-22	8.4000	8.4500	4.1000	6.1100	-40.564%	70	92	-98.363%
2026-06-18	10.4200	10.6400	8.1500	10.2800	+4.898%	10	96	-99.027%
2026-06-17	12.6900	13.2000	9.5000	9.8000	-5.679%	40	96	-98.980%
2026-06-16	7.9600	11.7500	7.9600	10.3900	+96.038%	80	96	-99.038%
2026-06-15	4.7000	5.9600	4.7000	5.3000	+9.959%	26	98	-98.113%
2026-06-12	3.0900	5.3500	3.0900	4.8200	+77.860%	14	89	-97.925%
2026-06-11	1.9700	2.7100	1.7400	2.7100	-7.192%	22	86	-96.310%
2026-06-10	3.7000	3.7000	2.9200	2.9200	-15.850%	6	83	-96.575%
2026-06-09	3.2800	3.4700	3.2700	3.4700	-35.741%	71	81	-97.118%
2026-06-08	5.1500	5.4000	5.1500	5.4000	+28.571%	4	40	-98.148%
2026-06-05	5.7700	5.7700	4.2000	4.2000	-52.915%	4	39	-97.619%
2026-06-04	8.8500	8.9200	8.8000	8.9200	-19.276%	13	39	-98.879%
2026-06-03	10.3700	12.0000	10.2000	11.0500	-27.111%	6	32	-99.095%
2026-06-02	18.6800	18.6800	15.1600	15.1600	-22.057%	10	28	-99.340%
2026-06-01	12.3000	21.2300	12.3000	19.4500	+82.116%	16	21	-99.486%
2026-05-29	6.2000	10.6800	6.2000	10.6800	+60.843%	21	18	-99.064%
2026-05-27	6.6400	6.6400	6.6400	6.6400	0.000%	1	1	-98.494%

Share