Dark

Check out our Dark Pool Levels

CRWV20260702C113
CRWV Jul 2 2026 113.00 Call (CRWV260702C00113000)
option OPRA

EOD

Jun 29, 2026

0.1500-59.459%(-0.2200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.0500	0.1500	-59.459%	112	248	0.000%
2026-06-26	0.5900	0.5900	0.2400	0.3700	-55.422%	107	271	-59.459%
2026-06-25	2.7100	2.7100	0.8300	0.8300	-54.396%	127	287	-81.928%
2026-06-24	2.3500	2.3500	1.3900	1.8200	-46.471%	111	199	-91.758%
2026-06-23	3.1400	5.6200	2.9600	3.4000	-46.625%	50	134	-95.588%
2026-06-22	8.9500	9.5900	4.4000	6.3700	-34.867%	152	143	-97.645%
2026-06-18	10.8800	10.8800	9.7800	9.7800	+0.102%	2	112	-98.466%
2026-06-17	13.7200	13.7200	9.7700	9.7700	-11.182%	57	112	-98.465%
2026-06-16	9.0000	12.0000	9.0000	11.0000	+103.704%	97	112	-98.636%
2026-06-15	5.5600	6.1400	5.2700	5.4000	+29.496%	53	141	-97.222%
2026-06-12	3.5100	5.5100	3.2500	4.1700	+42.808%	97	126	-96.403%
2026-06-11	2.1200	2.9200	2.1200	2.9200	-11.246%	23	113	-94.863%
2026-06-10	3.9500	4.2200	3.0000	3.2900	-12.500%	32	101	-95.441%
2026-06-09	3.5200	3.7600	2.9900	3.7600	-29.057%	74	83	-96.011%
2026-06-08	5.5000	5.5000	5.3000	5.3000	+39.474%	3	88	-97.170%
2026-06-05	5.8300	5.8300	3.7200	3.8000	-52.500%	28	88	-96.053%
2026-06-04	7.8200	9.2500	7.1000	8.0000	-23.372%	13	85	-98.125%
2026-06-03	11.3800	11.9800	10.4400	10.4400	-52.022%	149	85	-98.563%
2026-06-01	18.7000	21.7600	18.7000	21.7600	+167.651%	5	6	-99.311%
2026-05-29	8.0700	8.1300	8.0700	8.1300	+26.636%	2	2	-98.155%
2026-05-27	6.4200	6.4200	6.4200	6.4200	-33.472%	2	3	-97.664%
2026-05-26	9.6300	9.6500	9.6300	9.6500	0.000%	2	2	-98.446%

Share