Dark

CRWV20260702C112
CRWV Jul 2 2026 112.00 Call (CRWV260702C00112000)
option OPRA

EOD

Jun 29, 2026

0.1500-62.500%(-0.2500)541

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4800	0.4800	0.0700	0.1500	-62.500%	541	1,495	0.000%
2026-06-26	0.6000	0.6100	0.2600	0.4000	-57.895%	966	1,385	-62.500%
2026-06-25	2.8800	2.8800	0.9300	0.9500	-50.521%	1,382	1,109	-84.211%
2026-06-24	2.9600	2.9600	1.5000	1.9200	-52.000%	149	403	-92.188%
2026-06-23	3.5000	6.7000	3.3000	4.0000	-37.888%	236	321	-96.250%
2026-06-22	9.2000	9.7800	4.7500	6.4400	-42.756%	287	243	-97.671%
2026-06-18	11.1000	12.5600	10.2500	11.2500	+11.607%	40	160	-98.667%
2026-06-17	12.2500	13.0000	10.0800	10.0800	-13.625%	50	160	-98.512%
2026-06-16	8.1500	11.7800	8.1500	11.6700	+98.469%	85	160	-98.715%
2026-06-15	6.0000	6.6000	5.6000	5.8800	+8.889%	40	167	-97.449%
2026-06-12	3.2500	6.0000	3.2500	5.4000	+80.000%	50	166	-97.222%
2026-06-11	3.2600	3.2600	2.0000	3.0000	-11.765%	59	200	-95.000%
2026-06-10	4.2000	4.3200	3.4000	3.4000	-13.043%	6	154	-95.588%
2026-06-09	4.5000	4.5000	3.4000	3.9100	-29.550%	167	156	-96.164%
2026-06-08	5.0000	5.7500	4.8000	5.5500	+0.909%	5	84	-97.297%
2026-06-05	5.3000	6.0500	4.5500	5.5000	-38.889%	27	83	-97.273%
2026-06-04	8.2000	9.8000	8.0000	9.0000	-20.565%	18	74	-98.333%
2026-06-03	11.7800	12.4500	11.0300	11.3300	-45.266%	30	67	-98.676%
2026-06-02	20.7000	20.7000	20.7000	20.7000	-4.608%	5	50	-99.275%
2026-06-01	14.2000	22.6200	14.2000	21.7000	+93.750%	13	50	-99.309%
2026-05-29	8.5500	11.2000	8.5500	11.2000	+19.276%	8	53	-98.661%
2026-05-28	9.3500	9.3900	9.3500	9.3900	+34.143%	3	53	-98.403%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-30.556%	1	51	-97.857%
2026-05-26	9.2000	10.0800	9.2000	10.0800	+0.800%	51	51	-98.512%
2026-05-22	10.5000	10.5000	9.0000	10.0000	-2.913%	10	4	-98.500%
2026-05-21	10.3000	10.3000	10.3000	10.3000	0.000%	4	0	-98.544%

.dark-mode .ftXc0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftXc0B{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C112CRWV Jul 2 2026 112.00 Call (CRWV260702C00112000)option OPRA

CRWV20260702C112
CRWV Jul 2 2026 112.00 Call (CRWV260702C00112000)
option OPRA