Dark

Check out our Dark Pool Levels

CRWV20260702C111
CRWV Jul 2 2026 111.00 Call (CRWV260702C00111000)
option OPRA

EOD

Jun 29, 2026

0.2100-59.615%(-0.3100)710

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5100	0.5100	0.0800	0.2100	-59.615%	710	1,093	0.000%
2026-06-26	0.5000	0.6600	0.3200	0.5200	-52.294%	348	1,209	-59.615%
2026-06-25	2.8500	3.0000	1.0700	1.0900	-48.095%	670	988	-80.734%
2026-06-24	2.5600	2.8600	1.7500	2.1000	-51.613%	80	457	-90.000%
2026-06-23	3.8000	7.2500	3.8000	4.3400	-41.745%	71	401	-95.161%
2026-06-22	9.0000	10.5500	5.1300	7.4500	-28.434%	360	381	-97.181%
2026-06-18	11.7000	11.7000	10.1000	10.4100	-23.680%	58	134	-97.983%
2026-06-17	13.3000	13.6400	13.3000	13.6400	+16.085%	26	134	-98.460%
2026-06-16	8.2900	13.5500	8.2900	11.7500	+88.907%	43	134	-98.213%
2026-06-15	7.0000	7.0000	5.9900	6.2200	+11.071%	48	138	-96.624%
2026-06-12	4.0100	6.3000	3.9300	5.6000	+119.608%	36	129	-96.250%
2026-06-11	2.4500	2.6200	2.4500	2.5500	-29.167%	64	112	-91.765%
2026-06-10	4.4500	4.4500	3.3200	3.6000	-20.000%	14	58	-94.167%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-11.243%	1	56	-95.333%
2026-06-08	5.0700	5.0700	5.0700	5.0700	+1.400%	1	57	-95.858%
2026-06-05	6.6000	6.6000	5.0000	5.0000	-50.739%	7	56	-95.800%
2026-06-04	8.2000	10.2000	8.2000	10.1500	-16.392%	34	55	-97.931%
2026-06-03	11.4500	13.0000	11.4500	12.1400	-27.695%	31	50	-98.270%
2026-06-02	16.7900	16.7900	16.7900	16.7900	-19.356%	1	28	-98.749%
2026-06-01	16.0000	21.8900	16.0000	20.8200	+76.441%	6	27	-98.991%
2026-05-29	10.0000	11.8000	7.7300	11.8000	+23.302%	14	29	-98.220%
2026-05-28	9.2300	11.0000	9.2300	9.5700	+15.024%	8	32	-97.806%
2026-05-27	7.8500	8.3200	7.8500	8.3200	-16.633%	3	33	-97.476%
2026-05-26	9.2500	9.9800	9.2500	9.9800	-6.026%	31	33	-97.896%
2026-05-21	10.6200	10.6200	10.6200	10.6200	0.000%	2	2	-98.023%

Share