Dark

CRWV20260702C110
CRWV Jul 2 2026 110.00 Call (CRWV260702C00110000)
option OPRA

EOD

Jun 29, 2026

0.2400-60.000%(-0.3600)3,324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6600	0.6600	0.1000	0.2400	-60.000%	3,324	4,132	0.000%
2026-06-26	0.7000	0.8000	0.3600	0.6000	-52.000%	1,790	2,938	-60.000%
2026-06-25	3.4900	4.0000	1.2400	1.2500	-46.809%	2,126	2,181	-80.800%
2026-06-24	3.5200	4.6000	1.8200	2.3500	-49.679%	663	1,414	-89.787%
2026-06-23	5.3000	7.9500	3.3500	4.6700	-36.892%	857	1,259	-94.861%
2026-06-22	10.1000	10.4600	5.4500	7.4000	-43.511%	315	935	-96.757%
2026-06-18	12.5800	13.9300	11.2000	13.1000	+10.549%	53	728	-98.168%
2026-06-17	15.0000	15.9300	11.6000	11.8500	-6.913%	115	728	-97.975%
2026-06-16	7.5500	14.5000	7.0400	12.7300	+94.055%	1,513	728	-98.115%
2026-06-15	6.5000	7.5900	6.2000	6.5600	+38.105%	673	1,751	-96.341%
2026-06-12	4.4300	7.0500	3.8100	4.7500	+32.682%	1,696	1,466	-94.947%
2026-06-11	2.5000	3.5800	2.3400	3.5800	-7.969%	120	205	-93.296%
2026-06-10	4.2500	4.9000	3.4500	3.8900	-12.584%	80	190	-93.830%
2026-06-09	7.0000	7.0000	3.5500	4.4500	-28.800%	66	170	-94.607%
2026-06-08	5.6000	7.0700	5.3000	6.2500	+5.753%	66	160	-96.160%
2026-06-05	6.4200	6.8000	4.4000	5.9100	-37.855%	84	147	-95.939%
2026-06-04	9.5000	10.5000	8.7500	9.5100	-19.747%	51	116	-97.476%
2026-06-03	12.7500	12.7500	11.7500	11.8500	-34.167%	11	86	-97.975%
2026-06-02	27.2100	27.2100	18.0000	18.0000	-18.182%	7	81	-98.667%
2026-06-01	16.0000	23.3200	14.5000	22.0000	+80.328%	28	82	-98.909%
2026-05-29	9.7200	12.2500	8.9000	12.2000	+20.197%	11	85	-98.033%
2026-05-28	9.3500	11.7500	9.0000	10.1500	+25.309%	63	78	-97.635%
2026-05-27	7.5000	8.3500	7.0000	8.1000	-17.347%	57	58	-97.037%
2026-05-26	10.3500	11.0000	9.8000	9.8000	+1.660%	37	32	-97.551%
2026-05-22	9.6000	10.8000	9.6000	9.6400	-14.082%	28	24	-97.510%
2026-05-21	9.0500	11.6400	9.0500	11.2200	0.000%	26	0	-97.861%

.dark-mode .BBqqKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBqqKS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C110CRWV Jul 2 2026 110.00 Call (CRWV260702C00110000)option OPRA

CRWV20260702C110
CRWV Jul 2 2026 110.00 Call (CRWV260702C00110000)
option OPRA