Dark

Check out our Level2View

CRWV20260702C109
CRWV Jul 2 2026 109.00 Call (CRWV260702C00109000)
option OPRA

EOD

Jun 29, 2026

0.2600-63.889%(-0.4600)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	0.8000	0.1200	0.2600	-63.889%	104	284	0.000%
2026-06-26	0.9900	0.9900	0.4200	0.7200	-51.678%	127	257	-63.889%
2026-06-25	2.3000	2.9000	1.4500	1.4900	-37.917%	98	208	-82.550%
2026-06-24	3.8300	3.9600	2.2200	2.4000	-52.756%	20	174	-89.167%
2026-06-23	4.5500	8.0200	4.5300	5.0800	-35.696%	155	172	-94.882%
2026-06-22	10.6700	10.6700	5.9300	7.9000	-36.290%	212	95	-96.709%
2026-06-18	11.8200	13.6500	11.0200	12.4000	-0.800%	36	42	-97.903%
2026-06-17	15.0000	15.5300	12.5000	12.5000	-5.660%	11	42	-97.920%
2026-06-16	9.4500	13.8500	9.4500	13.2500	+86.096%	23	42	-98.038%
2026-06-15	7.9000	7.9000	6.4000	7.1200	+33.583%	53	42	-96.348%
2026-06-12	4.2000	7.4200	4.2000	5.3300	+34.257%	23	27	-95.122%
2026-06-10	5.3000	5.3000	3.7400	3.9700	-11.186%	13	24	-93.451%
2026-06-09	5.3700	5.3700	4.4700	4.4700	-37.483%	6	21	-94.183%
2026-06-08	5.5500	7.1500	5.5500	7.1500	+50.526%	2	23	-96.364%
2026-06-05	6.8500	6.8500	4.7500	4.7500	-54.017%	3	24	-94.526%
2026-06-04	10.0300	10.3300	9.4900	10.3300	-19.297%	14	23	-97.483%
2026-06-03	14.0100	14.0100	12.2000	12.8000	-29.086%	15	19	-97.969%
2026-06-02	19.8000	19.8000	18.0500	18.0500	-25.934%	12	22	-98.560%
2026-06-01	17.5500	24.3700	17.5500	24.3700	+148.673%	3	14	-98.933%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-0.609%	10	13	-97.347%
2026-05-28	10.5600	12.2500	9.8500	9.8600	-15.073%	13	6	-97.363%
2026-05-26	11.7400	11.7400	10.4300	11.6100	+8.505%	5	6	-97.761%
2026-05-22	10.7000	10.7000	10.7000	10.7000	-8.233%	1	4	-97.570%
2026-05-21	11.6500	11.6600	10.3000	11.6600	0.000%	5	0	-97.770%

Share