Dark

Check out our Dark Pool Levels

CRWV20260702C108
CRWV Jul 2 2026 108.00 Call (CRWV260702C00108000)
option OPRA

EOD

Jun 29, 2026

0.3400-59.524%(-0.5000)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8700	0.8800	0.1400	0.3400	-59.524%	465	498	0.000%
2026-06-26	1.3100	1.3100	0.5200	0.8400	-47.500%	372	395	-59.524%
2026-06-25	4.5000	4.5000	1.6000	1.6000	-37.255%	222	262	-78.750%
2026-06-24	4.2000	4.4000	2.2800	2.5500	-51.887%	78	166	-86.667%
2026-06-23	4.4500	8.4000	3.8000	5.3000	-42.140%	79	141	-93.585%
2026-06-22	11.3300	12.4200	6.3900	9.1600	-28.157%	109	124	-96.288%
2026-06-18	13.7800	13.8500	12.7500	12.7500	-25.395%	3	55	-97.333%
2026-06-17	16.2300	17.0900	15.5400	17.0900	+10.974%	7	55	-98.011%
2026-06-16	8.5000	15.4000	8.5000	15.4000	+100.000%	37	55	-97.792%
2026-06-15	7.4000	8.5500	7.1900	7.7000	+35.563%	59	62	-95.584%
2026-06-12	5.0200	7.6200	5.0200	5.6800	+102.857%	16	50	-94.014%
2026-06-11	3.1500	3.1500	2.8000	2.8000	-37.778%	4	49	-87.857%
2026-06-10	5.3500	5.3500	4.3800	4.5000	-5.660%	26	51	-92.444%
2026-06-09	8.0000	8.0000	3.8000	4.7700	-31.857%	16	49	-92.872%
2026-06-08	6.7000	7.8000	5.8800	7.0000	+16.667%	23	47	-95.143%
2026-06-05	6.4000	6.4000	5.7500	6.0000	-44.290%	10	37	-94.333%
2026-06-04	9.0500	10.8200	9.0500	10.7700	-19.023%	11	36	-96.843%
2026-06-03	14.5200	14.5200	13.1500	13.3000	-38.568%	5	33	-97.444%
2026-06-01	16.9000	24.9600	16.9000	21.6500	+70.338%	8	33	-98.430%
2026-05-29	11.3000	12.7100	8.5500	12.7100	+17.904%	26	36	-97.325%
2026-05-28	10.5500	13.7500	10.1400	10.7800	+26.824%	28	37	-96.846%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-23.835%	3	30	-96.000%
2026-05-26	11.7500	12.0300	11.1600	11.1600	+5.283%	30	30	-96.953%
2026-05-22	10.6000	10.6000	10.6000	10.6000	-12.252%	5	16	-96.792%
2026-05-21	10.1500	12.0800	10.1500	12.0800	0.000%	32	0	-97.185%

Share