Dark

CRWV20260702C107
CRWV Jul 2 2026 107.00 Call (CRWV260702C00107000)
option OPRA

EOD

Jun 29, 2026

0.5100-47.423%(-0.4600)635

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.1500	0.1700	0.5100	-47.423%	635	709	0.000%
2026-06-26	0.9300	1.2300	0.6000	0.9700	-51.500%	445	704	-47.423%
2026-06-25	5.3000	5.3000	1.8300	2.0000	-38.272%	728	599	-74.500%
2026-06-24	4.7000	4.8400	2.5700	3.2400	-46.000%	357	423	-84.259%
2026-06-23	5.4100	9.3000	5.4100	6.0000	-42.639%	303	146	-91.500%
2026-06-22	14.3500	14.3500	6.9100	10.4600	-29.229%	72	129	-95.124%
2026-06-18	13.8500	15.1600	13.8500	14.7800	+6.792%	7	133	-96.549%
2026-06-17	17.7000	17.7000	13.8400	13.8400	-12.681%	25	133	-96.315%
2026-06-16	10.0000	15.8500	10.0000	15.8500	+101.911%	153	133	-96.782%
2026-06-15	7.3000	8.9000	7.3000	7.8500	+29.967%	39	87	-93.503%
2026-06-12	5.7500	8.4000	5.7500	6.0400	+99.340%	44	70	-91.556%
2026-06-11	2.9700	3.4000	2.7800	3.0300	-33.407%	17	68	-83.168%
2026-06-10	6.0800	6.1200	4.5500	4.5500	-8.451%	9	69	-88.791%
2026-06-09	5.1700	5.2200	4.8000	4.9700	-34.605%	7	70	-89.738%
2026-06-08	6.6100	8.0000	6.6100	7.6000	+31.944%	7	64	-93.289%
2026-06-05	7.4500	7.4500	5.7600	5.7600	-47.636%	10	64	-91.146%
2026-06-04	10.5600	12.2000	9.9000	11.0000	-21.986%	56	62	-95.364%
2026-06-03	15.2000	15.2000	14.1000	14.1000	-31.220%	4	39	-96.383%
2026-06-02	24.2200	25.0000	20.5000	20.5000	-9.292%	6	38	-97.512%
2026-06-01	19.1600	25.6500	19.1600	22.6000	+110.233%	23	43	-97.743%
2026-05-29	11.5000	11.5000	9.0100	10.7500	-5.702%	14	35	-95.256%
2026-05-28	10.6500	12.7900	10.6500	11.4000	+11.765%	85	35	-95.526%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-8.438%	1	28	-95.000%
2026-05-26	12.2500	12.3500	11.1400	11.1400	+0.090%	7	27	-95.422%
2026-05-22	12.3000	12.3000	10.8500	11.1300	-11.456%	16	16	-95.418%
2026-05-21	10.5000	13.0600	10.4100	12.5700	0.000%	16	0	-95.943%

.dark-mode .zX30qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zX30qT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C107CRWV Jul 2 2026 107.00 Call (CRWV260702C00107000)option OPRA

CRWV20260702C107
CRWV Jul 2 2026 107.00 Call (CRWV260702C00107000)
option OPRA