Dark

CRWV20260702C106
CRWV Jul 2 2026 106.00 Call (CRWV260702C00106000)
option OPRA

EOD

Jun 29, 2026

0.5200-55.932%(-0.6600)894

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3200	1.3200	0.1900	0.5200	-55.932%	894	955	0.000%
2026-06-26	1.1000	1.4700	0.7500	1.1800	-42.995%	370	764	-55.932%
2026-06-25	5.1000	5.1000	2.0700	2.0700	-33.441%	470	792	-74.879%
2026-06-24	5.0500	5.9000	2.8000	3.1100	-51.783%	173	526	-83.280%
2026-06-23	5.5500	10.1500	5.3000	6.4500	-33.161%	559	500	-91.938%
2026-06-22	11.9500	13.5200	7.3500	9.6500	-36.928%	21	66	-94.611%
2026-06-18	14.9100	15.4500	13.2100	15.3000	+3.378%	8	55	-96.601%
2026-06-17	18.0600	18.7200	14.8000	14.8000	-2.823%	15	55	-96.486%
2026-06-16	12.8600	16.5000	12.8600	15.2300	+70.168%	28	55	-96.586%
2026-06-15	8.8000	9.3300	8.0000	8.9500	+17.763%	39	57	-94.190%
2026-06-12	5.5500	8.8000	5.5500	7.6000	+118.391%	83	48	-93.158%
2026-06-11	3.3500	3.7300	3.3500	3.4800	-29.980%	6	76	-85.057%
2026-06-10	4.9900	4.9900	4.9700	4.9700	-7.103%	2	73	-89.537%
2026-06-09	5.3000	5.8500	4.6300	5.3500	-28.667%	13	75	-90.280%
2026-06-08	8.0400	8.3000	7.5000	7.5000	+1.626%	4	71	-93.067%
2026-06-05	9.0100	9.1000	5.8700	7.3800	-31.028%	8	70	-92.954%
2026-06-04	11.0000	11.0000	10.7000	10.7000	-31.190%	2	70	-95.140%
2026-06-03	15.5500	15.5500	15.5500	15.5500	-27.336%	20	70	-96.656%
2026-06-02	25.4500	25.4500	21.4000	21.4000	-12.653%	3	83	-97.570%
2026-06-01	19.5000	25.0000	19.0000	24.5000	+120.324%	38	83	-97.878%
2026-05-29	11.5200	12.5000	8.9000	11.1200	-6.711%	74	91	-95.324%
2026-05-28	12.4500	13.2100	10.8000	11.9200	+31.713%	144	62	-95.638%
2026-05-27	9.0500	9.0500	9.0500	9.0500	-20.822%	1	31	-94.254%
2026-05-26	11.8900	12.9700	11.4300	11.4300	-3.136%	13	30	-95.451%
2026-05-22	12.0500	12.2000	11.8000	11.8000	-9.231%	22	2	-95.593%
2026-05-21	11.9000	13.0000	11.9000	13.0000	0.000%	3	0	-96.000%

.dark-mode .sB4dN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB4dN3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C106CRWV Jul 2 2026 106.00 Call (CRWV260702C00106000)option OPRA

CRWV20260702C106
CRWV Jul 2 2026 106.00 Call (CRWV260702C00106000)
option OPRA