Dark

CRWV20260702C105
CRWV Jul 2 2026 105.00 Call (CRWV260702C00105000)
option OPRA

EOD

Jun 29, 2026

0.6300-52.632%(-0.7000)4,955

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5800	1.5800	0.2300	0.6300	-52.632%	4,955	3,691	0.000%
2026-06-26	1.1300	1.6900	0.7700	1.3300	-44.813%	2,668	2,626	-52.632%
2026-06-25	6.0900	6.5000	2.3800	2.4100	-38.987%	984	1,540	-73.859%
2026-06-24	5.7000	5.7000	3.1000	3.9500	-41.826%	440	1,394	-84.051%
2026-06-23	6.2500	10.5500	6.0400	6.7900	-35.333%	1,190	1,328	-90.722%
2026-06-22	13.4000	15.1500	7.9000	10.5000	-27.134%	76	330	-94.000%
2026-06-18	15.7500	17.4000	14.2000	14.4100	-2.305%	139	219	-95.628%
2026-06-17	19.3000	19.3000	14.7500	14.7500	-6.705%	38	219	-95.729%
2026-06-16	10.5000	17.7300	10.3500	15.8100	+63.495%	139	219	-96.015%
2026-06-15	8.2700	10.0000	8.0000	9.6700	+41.789%	224	255	-93.485%
2026-06-12	6.1500	9.3000	5.6100	6.8200	+36.400%	484	344	-90.762%
2026-06-11	4.3500	5.1000	3.1000	5.0000	-7.749%	174	188	-87.400%
2026-06-10	6.0000	6.5600	4.8200	5.4200	-8.908%	63	197	-88.376%
2026-06-09	7.8500	8.7500	4.6500	5.9500	-26.543%	69	199	-89.412%
2026-06-08	7.1100	9.2200	6.7000	8.1000	+21.805%	53	144	-92.222%
2026-06-05	7.7000	8.7900	5.7400	6.6500	-43.882%	24	117	-90.526%
2026-06-04	12.3000	12.7500	10.7000	11.8500	-18.557%	15	102	-94.684%
2026-06-03	15.8500	15.8500	14.5500	14.5500	-29.403%	5	99	-95.670%
2026-06-02	20.6100	20.6100	20.6100	20.6100	-19.492%	1	99	-96.943%
2026-06-01	21.4800	27.0000	19.5500	25.6000	+100.000%	19	99	-97.539%
2026-05-29	11.8700	12.8000	10.0000	12.8000	+6.401%	78	112	-95.078%
2026-05-28	11.3000	13.6000	11.3000	12.0300	+13.384%	62	94	-94.763%
2026-05-27	9.6000	10.6100	8.7500	10.6100	-13.388%	73	86	-94.062%
2026-05-26	14.5000	14.5000	12.0000	12.2500	-3.543%	27	27	-94.857%
2026-05-22	12.3000	12.7500	12.3000	12.7000	-6.273%	13	2	-95.039%
2026-05-21	11.9300	13.5500	11.9300	13.5500	0.000%	3	0	-95.351%

.dark-mode .znb8L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znb8L1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C105CRWV Jul 2 2026 105.00 Call (CRWV260702C00105000)option OPRA

CRWV20260702C105
CRWV Jul 2 2026 105.00 Call (CRWV260702C00105000)
option OPRA