Dark

Check out our API

CRWV20260702C104
CRWV Jul 2 2026 104.00 Call (CRWV260702C00104000)
option OPRA

EOD

Jun 29, 2026

0.7500-51.299%(-0.7900)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3000	1.3000	0.3000	0.7500	-51.299%	547	819	0.000%
2026-06-26	1.2900	1.9400	0.9200	1.5400	-42.105%	370	714	-51.299%
2026-06-25	5.7500	6.0000	2.6600	2.6600	-38.283%	88	510	-71.805%
2026-06-24	6.6000	6.6000	3.5000	4.3100	-54.246%	389	481	-82.599%
2026-06-23	6.0000	9.4200	6.0000	9.4200	-12.778%	9	250	-92.038%
2026-06-22	10.5900	11.3000	8.6500	10.8000	-34.307%	145	250	-93.056%
2026-06-18	16.8700	18.1200	16.4400	16.4400	-0.364%	11	85	-95.438%
2026-06-17	18.6500	18.9200	16.5000	16.5000	-2.193%	78	85	-95.455%
2026-06-16	15.5900	17.6000	15.5900	16.8700	+73.026%	13	85	-95.554%
2026-06-15	10.0000	10.3000	9.2000	9.7500	+27.451%	19	89	-92.308%
2026-06-12	6.4800	9.5000	6.4800	7.6500	+47.115%	119	95	-90.196%
2026-06-11	4.4500	5.2000	3.9500	5.2000	-0.763%	18	57	-85.577%
2026-06-10	5.7000	5.7000	5.2400	5.2400	-11.486%	3	45	-85.687%
2026-06-09	5.9200	5.9200	5.9200	5.9200	-30.598%	1	43	-87.331%
2026-06-08	9.1500	9.5700	8.5300	8.5300	+16.054%	44	43	-91.208%
2026-06-05	9.9000	9.9000	6.2200	7.3500	-36.856%	11	22	-89.796%
2026-06-04	11.2800	11.6400	11.2800	11.6400	-54.919%	4	15	-93.557%
2026-06-01	25.6000	25.8200	25.6000	25.8200	+113.388%	2	15	-97.095%
2026-05-29	10.5000	12.2100	10.5000	12.1000	-2.967%	33	15	-93.802%
2026-05-28	12.0000	13.1400	11.9700	12.4700	+10.159%	18	9	-93.986%
2026-05-27	11.2500	11.4000	11.2500	11.3200	-9.149%	3	5	-93.375%
2026-05-26	13.4200	13.4200	12.3000	12.4600	-12.867%	16	4	-93.981%
2026-05-21	14.2800	14.3000	14.2800	14.3000	0.000%	2	1	-94.755%

Share