Dark

Check out our Level2View

CRWV20260702C103
CRWV Jul 2 2026 103.00 Call (CRWV260702C00103000)
option OPRA

EOD

Jun 29, 2026

0.9300-47.753%(-0.8500)950

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	2.2300	0.3600	0.9300	-47.753%	950	1,141	0.000%
2026-06-26	1.8800	2.1200	1.0900	1.7800	-41.639%	1,069	902	-47.753%
2026-06-25	6.9600	6.9600	3.0500	3.0500	-36.326%	280	657	-69.508%
2026-06-24	6.3000	6.3000	3.8200	4.7900	-48.879%	563	551	-80.585%
2026-06-23	6.5900	9.3700	6.5900	9.3700	-19.224%	6	96	-90.075%
2026-06-22	13.2900	13.2900	10.8200	11.6000	-36.334%	13	95	-91.983%
2026-06-18	17.7800	18.2200	16.1500	18.2200	-4.357%	32	59	-94.896%
2026-06-17	18.9000	19.0500	18.9000	19.0500	+7.627%	15	59	-95.118%
2026-06-16	13.0000	17.7000	13.0000	17.7000	+66.981%	22	59	-94.746%
2026-06-15	11.1800	11.1800	9.7500	10.6000	+32.500%	51	70	-91.226%
2026-06-12	6.4700	10.0000	6.4700	8.0000	+40.351%	45	112	-88.375%
2026-06-11	4.9200	5.7000	4.5000	5.7000	-15.556%	14	102	-83.684%
2026-06-10	7.3000	7.3000	5.6000	6.7500	+6.467%	19	105	-86.222%
2026-06-09	9.5500	9.5500	6.3400	6.3400	-27.955%	6	107	-85.331%
2026-06-08	8.8500	9.8000	8.8000	8.8000	+10.000%	23	105	-89.432%
2026-06-05	9.3700	9.3700	7.7500	8.0000	-39.024%	56	97	-88.375%
2026-06-04	12.5000	13.1200	12.4500	13.1200	-18.000%	13	58	-92.912%
2026-06-03	16.0000	16.0000	16.0000	16.0000	-39.804%	1	58	-94.188%
2026-06-01	24.0000	26.5800	24.0000	26.5800	+111.288%	5	57	-96.501%
2026-05-29	13.3000	13.3000	10.8300	12.5800	-1.565%	65	58	-92.607%
2026-05-28	12.3800	15.0000	12.3800	12.7800	+6.500%	15	20	-92.723%
2026-05-27	11.9500	12.0000	10.8500	12.0000	-7.834%	35	17	-92.250%
2026-05-26	13.8200	13.8500	12.7200	13.0200	-11.308%	8	5	-92.857%
2026-05-21	14.7300	14.7900	14.2800	14.6800	0.000%	4	2	-93.665%

Share