Dark

Check out our Level2View

CRWV20260702C102
CRWV Jul 2 2026 102.00 Call (CRWV260702C00102000)
option OPRA

EOD

Jun 29, 2026

1.18-41.872%(-0.85)1,305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4000	2.4000	0.4400	1.1800	-41.872%	1,305	1,283	0.000%
2026-06-26	1.8000	2.5400	1.2900	2.0300	-42.000%	923	1,041	-41.872%
2026-06-25	5.8000	6.0800	3.3500	3.5000	-32.039%	515	440	-66.286%
2026-06-24	5.5000	6.5500	4.2000	5.1500	-39.197%	317	344	-77.087%
2026-06-23	6.8500	12.2500	6.8500	8.4700	-20.841%	34	94	-86.068%
2026-06-22	13.1200	13.1200	9.7000	10.7000	-42.689%	14	88	-88.972%
2026-06-18	18.6700	18.6700	18.6700	18.6700	-4.939%	2	97	-93.680%
2026-06-17	19.6400	19.6400	19.6400	19.6400	+6.162%	16	97	-93.992%
2026-06-16	12.9200	18.5300	12.9200	18.5000	+61.996%	24	97	-93.622%
2026-06-15	11.6500	11.6500	11.4200	11.4200	+21.489%	9	111	-89.667%
2026-06-12	6.6000	10.5500	6.6000	9.4000	+88.000%	21	107	-87.447%
2026-06-11	4.4300	5.0000	4.3200	5.0000	-19.614%	18	113	-76.400%
2026-06-10	6.4000	6.4000	5.8200	6.2200	-8.124%	4	104	-81.029%
2026-06-09	10.5000	10.5000	5.8700	6.7700	-28.887%	15	102	-82.570%
2026-06-08	9.2600	10.3200	9.2600	9.5200	+5.193%	25	102	-87.605%
2026-06-05	9.8000	10.1000	7.9000	9.0500	-33.210%	41	91	-86.961%
2026-06-04	12.7000	13.5500	12.7000	13.5500	-15.995%	5	60	-91.292%
2026-06-03	16.1300	16.1300	16.1300	16.1300	-44.090%	1	55	-92.684%
2026-06-02	28.8500	28.8500	28.8500	28.8500	+127.883%	1	55	-95.910%
2026-05-29	13.7000	13.8000	11.2300	12.6600	-6.775%	16	55	-90.679%
2026-05-28	14.5000	14.5000	13.5800	13.5800	+10.407%	24	53	-91.311%
2026-05-27	10.5000	12.3100	10.0000	12.3000	-15.348%	55	53	-90.407%
2026-05-26	14.5300	14.6700	14.2800	14.5300	0.000%	24	24	-91.879%

Share