Dark

Check out our Level2View

CRWV20260702C101
CRWV Jul 2 2026 101.00 Call (CRWV260702C00101000)
option OPRA

EOD

Jun 29, 2026

1.35-42.060%(-0.98)1,388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4500	2.7800	0.5000	1.3500	-42.060%	1,388	973	0.000%
2026-06-26	2.1000	2.8500	1.5000	2.3300	-40.256%	428	757	-42.060%
2026-06-25	7.0900	7.0900	3.9000	3.9000	-31.579%	151	630	-65.385%
2026-06-24	7.6000	8.2000	4.5700	5.7000	-43.057%	715	603	-76.316%
2026-06-23	10.0100	10.0100	10.0100	10.0100	-9.083%	1	87	-86.513%
2026-06-22	11.0100	11.0100	11.0100	11.0100	-42.265%	1	86	-87.738%
2026-06-18	19.2100	20.4800	19.0700	19.0700	-8.581%	15	86	-92.921%
2026-06-17	22.5500	22.5500	20.8600	20.8600	+8.476%	11	86	-93.528%
2026-06-16	16.5500	19.2300	16.5500	19.2300	+59.585%	4	86	-92.980%
2026-06-15	12.3500	12.3500	10.9200	12.0500	+40.936%	10	88	-88.797%
2026-06-12	8.0000	11.2000	7.0000	8.5500	+32.558%	44	91	-84.211%
2026-06-11	4.8200	6.4500	4.8200	6.4500	-14.570%	43	122	-79.070%
2026-06-10	6.2500	7.5500	6.2200	7.5500	+27.750%	31	88	-82.119%
2026-06-09	11.1000	11.1000	5.9100	5.9100	-40.900%	17	71	-77.157%
2026-06-08	9.0000	10.9000	8.8000	10.0000	+6.383%	7	71	-86.500%
2026-06-05	10.7700	10.7700	7.1100	9.4000	-45.253%	11	69	-85.638%
2026-06-03	17.1700	17.1700	17.1700	17.1700	-23.689%	1	64	-92.137%
2026-06-01	22.5000	22.5000	22.5000	22.5000	+84.426%	2	63	-94.000%
2026-05-29	12.0500	12.2000	12.0500	12.2000	-13.414%	2	65	-88.934%
2026-05-28	13.0000	16.0300	13.0000	14.0900	+11.825%	6	64	-90.419%
2026-05-27	12.0000	12.7100	10.7000	12.6000	-15.037%	24	64	-89.286%
2026-05-26	15.4200	15.4200	14.8300	14.8300	+2.772%	3	61	-90.897%
2026-05-22	14.4300	14.4300	14.4300	14.4300	0.000%	58	0	-90.644%

Share