Dark

CRWV20260702C100
CRWV Jul 2 2026 100.00 Call (CRWV260702C00100000)
option OPRA

EOD

Jun 29, 2026

1.65-40.860%(-1.14)7,357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2400	3.2500	0.6100	1.6500	-40.860%	7,357	4,461	0.000%
2026-06-26	3.1300	3.4000	1.7300	2.7900	-36.591%	3,811	2,168	-40.860%
2026-06-25	9.0900	9.0900	4.3000	4.4000	-29.487%	402	527	-62.500%
2026-06-24	6.4000	7.7400	5.4000	6.2400	-34.108%	283	391	-73.558%
2026-06-23	8.8400	14.4000	8.8400	9.4700	-31.127%	39	324	-82.577%
2026-06-22	16.7000	18.0000	10.8000	13.7500	-25.676%	13	315	-88.000%
2026-06-18	19.4900	21.2700	18.5000	18.5000	-1.857%	35	376	-91.081%
2026-06-17	22.8300	23.0700	18.7500	18.8500	-5.985%	105	376	-91.247%
2026-06-16	16.1200	21.2400	15.9500	20.0500	+71.808%	136	376	-91.771%
2026-06-15	12.6200	13.0000	11.5700	11.6700	+35.540%	103	385	-85.861%
2026-06-12	8.6000	11.9000	7.4000	8.6100	+28.700%	431	424	-80.836%
2026-06-11	6.1500	6.9500	4.7400	6.6900	-8.356%	186	378	-75.336%
2026-06-10	6.2400	8.8500	6.2400	7.3000	-3.054%	101	358	-77.397%
2026-06-09	11.5400	11.5500	6.6300	7.5300	-25.813%	278	337	-78.088%
2026-06-08	10.4500	11.3000	9.2500	10.1500	+4.639%	33	206	-83.744%
2026-06-05	11.0500	11.1800	7.4500	9.7000	-38.608%	141	200	-82.990%
2026-06-04	13.8000	15.8000	13.8000	15.8000	-19.797%	2	129	-89.557%
2026-06-03	17.7100	19.7000	17.7100	19.7000	-28.364%	10	127	-91.624%
2026-06-02	26.9500	27.5000	26.9500	27.5000	-5.725%	2	127	-94.000%
2026-06-01	29.1700	29.1700	29.1700	29.1700	+81.180%	2	127	-94.344%
2026-05-29	14.8000	16.1000	12.0000	16.1000	+13.380%	109	129	-89.752%
2026-05-28	13.8000	14.2000	13.6300	14.2000	+5.733%	8	52	-88.380%
2026-05-27	12.0000	13.4500	10.7900	13.4300	-12.508%	25	53	-87.714%
2026-05-26	16.1500	16.1500	14.7000	15.3500	-3.762%	51	42	-89.251%
2026-05-21	16.8500	16.8500	15.9500	15.9500	0.000%	10	8	-89.655%

.dark-mode .XLMmRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLMmRk{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20260702C100CRWV Jul 2 2026 100.00 Call (CRWV260702C00100000)option OPRA

CRWV20260702C100
CRWV Jul 2 2026 100.00 Call (CRWV260702C00100000)
option OPRA