Dark

CRWD20281215C650
CRWD Dec 15 2028 650.00 Call (CRWD281215C00650000)
option OPRA

Inactive

Jul 1, 2026

353.80+1.506%(+5.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	353.8000	353.8000	353.8000	353.8000	+1.506%	1	265	0.000%
2026-06-30	348.5500	348.5500	348.5500	348.5500	+23.394%	1	266	+1.506%
2026-06-23	282.4700	282.4700	282.4700	282.4700	+1.244%	2	265	+25.252%
2026-06-22	279.0000	279.0000	279.0000	279.0000	+6.897%	2	263	+26.810%
2026-06-10	261.0000	261.0000	261.0000	261.0000	+7.940%	1	263	+35.556%
2026-06-09	250.0000	250.0000	241.8000	241.8000	-6.623%	4	262	+46.319%
2026-06-08	271.2400	271.2400	258.9500	258.9500	-4.093%	2	260	+36.629%
2026-06-05	289.0000	289.0000	270.0000	270.0000	-10.791%	6	260	+31.037%
2026-06-04	277.2000	303.0000	277.1000	302.6600	-11.562%	8	257	+16.897%
2026-06-01	333.4700	344.1700	333.4700	342.2300	+11.508%	3	259	+3.381%
2026-05-29	285.7400	306.9100	285.7400	306.9100	+19.667%	4	259	+15.278%
2026-05-28	234.5000	256.6500	234.5000	256.4700	+6.863%	4	259	+37.950%
2026-05-27	234.8000	240.0000	234.8000	240.0000	-6.232%	4	260	+47.417%
2026-05-26	255.9500	255.9500	255.9500	255.9500	+2.791%	2	260	+38.230%
2026-05-22	237.3000	255.7500	237.3000	249.0000	+6.392%	15	271	+42.088%
2026-05-21	238.0500	238.0500	231.8800	234.0400	-1.478%	5	270	+51.171%
2026-05-20	229.0000	237.5500	229.0000	237.5500	+9.977%	16	270	+48.937%
2026-05-19	218.0000	218.0000	216.0000	216.0000	+1.547%	2	278	+63.796%
2026-05-18	210.5000	212.7100	209.6700	212.7100	+9.362%	18	278	+66.330%
2026-05-15	180.0000	194.5000	180.0000	194.5000	+4.514%	3	278	+81.902%
2026-05-14	175.5000	186.1000	174.6500	186.1000	+7.510%	46	278	+90.113%
2026-05-13	173.5000	173.5000	173.1000	173.1000	+10.713%	2	284	+104.391%
2026-05-12	155.0000	158.0500	155.0000	156.3500	+2.727%	5	284	+126.287%
2026-05-11	143.0500	155.0400	143.0500	152.2000	+20.392%	13	284	+132.457%
2026-05-08	126.4100	126.4200	126.4100	126.4200	-1.018%	6	285	+179.861%
2026-05-07	122.9300	127.7200	122.9300	127.7200	+13.782%	2	285	+177.012%
2026-05-06	112.2500	112.2500	112.2500	112.2500	+9.299%	5	285	+215.189%
2026-05-01	101.5000	103.5000	101.5000	102.7000	+2.700%	49	313	+244.499%
2026-04-29	101.0000	101.0000	99.7000	100.0000	+4.232%	12	313	+253.800%
2026-04-24	95.9100	95.9400	95.9100	95.9400	-11.167%	40	323	+268.772%
2026-04-22	103.0000	108.0000	103.0000	108.0000	+7.324%	13	355	+227.593%
2026-04-21	101.2000	101.2000	100.6300	100.6300	+12.123%	2	357	+251.585%
2026-04-20	85.6000	90.4500	85.6000	89.7500	+5.205%	5	357	+294.206%
2026-04-17	85.9000	85.9000	85.2000	85.3100	+3.948%	10	357	+314.723%
2026-04-16	82.0700	82.0700	82.0700	82.0700	+6.102%	5	355	+331.095%
2026-04-15	77.3000	78.1400	77.3000	77.3500	+4.217%	8	357	+357.401%
2026-04-13	72.4000	74.4000	72.4000	74.2200	+16.937%	12	358	+376.691%
2026-04-10	65.0000	65.0000	61.0000	63.4700	-25.636%	10	355	+457.429%
2026-04-08	86.1500	86.1500	85.3500	85.3500	+19.454%	2	350	+314.528%
2026-04-06	72.5000	72.5000	71.4500	71.4500	+0.918%	3	351	+395.171%
2026-04-02	71.1600	71.1600	70.8000	70.8000	+0.426%	2	351	+399.718%
2026-04-01	70.5000	70.5000	70.4900	70.5000	+5.177%	5	351	+401.844%
2026-03-30	67.0300	67.0300	67.0300	67.0300	+12.335%	1	350	+427.823%
2026-03-27	64.4000	64.4000	59.6700	59.6700	-15.000%	43	351	+492.928%
2026-03-26	70.7300	70.7300	70.2000	70.2000	+4.077%	2	348	+403.989%
2026-03-25	68.0000	68.2700	67.0800	67.4500	-6.319%	56	347	+424.537%
2026-03-24	73.1000	73.5200	71.1000	72.0000	-4.950%	27	342	+391.389%
2026-03-20	80.0000	80.0000	75.7500	75.7500	-11.300%	11	342	+367.063%
2026-03-19	88.1400	88.1400	85.4000	85.4000	-3.175%	3	346	+314.286%
2026-03-18	88.7000	88.7000	88.2000	88.2000	+1.883%	12	346	+301.134%
2026-03-17	89.8000	89.8000	86.5500	86.5700	+0.371%	11	346	+308.687%
2026-03-16	89.2000	89.5800	85.7500	86.2500	-6.250%	259	344	+310.203%
2026-03-13	96.4900	98.5300	91.6500	92.0000	-2.800%	133	444	+284.565%
2026-03-12	96.3000	96.3000	94.5000	94.6500	+1.610%	44	497	+273.798%
2026-03-11	94.0000	94.7600	93.1500	93.1500	+0.976%	92	504	+279.817%
2026-03-10	93.0300	93.9000	89.5300	92.2500	+0.109%	881	490	+283.523%
2026-03-09	90.4000	92.8400	90.0500	92.1500	+4.895%	46	373	+283.939%
2026-03-06	88.0700	88.3000	87.8500	87.8500	+1.561%	3	346	+302.732%
2026-03-05	84.2000	86.5300	82.4000	86.5000	+13.146%	53	346	+309.017%
2026-03-04	72.6000	76.8000	67.1000	76.4500	+6.818%	72	321	+362.786%
2026-03-03	67.1900	71.8300	66.9000	71.5700	+6.030%	29	302	+394.341%
2026-03-02	66.9500	68.0500	66.9500	67.5000	+11.111%	32	299	+424.148%
2026-02-27	65.3100	65.6400	59.9500	60.7500	-13.239%	54	273	+482.387%
2026-02-26	66.7000	70.0200	66.5000	70.0200	+17.404%	539	250	+405.284%
2026-02-25	60.2500	60.8200	59.6400	59.6400	+5.464%	82	230	+493.226%
2026-02-24	57.0000	57.0000	56.5500	56.5500	+4.722%	2	230	+525.641%
2026-02-23	65.5000	65.5000	54.0000	54.0000	-25.620%	17	230	+555.185%
2026-02-20	86.3300	86.3300	70.0000	72.6000	-10.271%	360	216	+387.328%
2026-02-18	77.1000	80.9100	77.0000	80.9100	+7.251%	3	77	+337.276%
2026-02-17	76.2000	76.2500	75.4400	75.4400	-15.860%	10	79	+368.982%
2026-02-13	87.7000	90.6000	87.1500	89.6600	+12.075%	72	51	+294.602%
2026-02-12	79.1900	80.0000	78.2000	80.0000	-0.187%	12	51	+342.250%
2026-02-11	80.5000	80.5000	77.0000	80.1500	-3.434%	91	51	+341.422%
2026-02-10	83.0000	83.0000	83.0000	83.0000	+12.162%	5	12	+326.265%
2026-02-06	73.0000	74.0000	73.0000	74.0000	-6.918%	2	7	+378.108%
2026-02-05	80.0000	80.0000	79.5000	79.5000	-5.357%	10	5	+345.031%
2026-02-04	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	+321.190%

.dark-mode .BMFDq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMFDq1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20281215C650CRWD Dec 15 2028 650.00 Call (CRWD281215C00650000)option OPRA

CRWD20281215C650
CRWD Dec 15 2028 650.00 Call (CRWD281215C00650000)
option OPRA