Dark

CRWD20280616C700
CRWD Jun 16 2028 700.00 Call (CRWD280616C00700000)
option OPRA

Inactive

Jul 1, 2026

308.40+4.189%(+12.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	308.4000	308.4000	308.4000	308.4000	+4.189%	1	357	0.000%
2026-06-30	295.4300	296.0000	295.3200	296.0000	+4.244%	3	357	+4.189%
2026-06-29	256.0000	284.3300	256.0000	283.9500	+19.057%	51	359	+8.611%
2026-06-22	238.5000	238.5000	238.5000	238.5000	+1.059%	1	361	+29.308%
2026-06-18	236.0000	236.0000	236.0000	236.0000	+12.935%	1	361	+30.678%
2026-06-10	208.9700	208.9700	208.9700	208.9700	-2.433%	3	361	+47.581%
2026-06-08	225.3700	225.3700	212.4200	214.1800	-6.061%	136	360	+43.991%
2026-06-05	243.4000	243.4000	228.0000	228.0000	-6.319%	3	315	+35.263%
2026-06-04	238.2500	243.3800	238.2500	243.3800	-15.593%	7	315	+26.715%
2026-06-03	288.3400	288.3400	288.3400	288.3400	-0.785%	4	321	+6.957%
2026-06-02	298.8000	298.8000	290.6200	290.6200	-1.501%	2	325	+6.118%
2026-06-01	288.2800	295.0500	288.2800	295.0500	+12.981%	8	326	+4.525%
2026-05-29	233.7500	261.4500	233.7500	261.1500	+22.491%	13	334	+18.093%
2026-05-28	195.3800	213.2000	195.3800	213.2000	-0.126%	6	343	+44.653%
2026-05-26	213.5000	213.5000	213.4700	213.4700	+3.011%	6	341	+44.470%
2026-05-22	208.4800	209.6000	207.2300	207.2300	+9.126%	26	326	+48.820%
2026-05-20	190.4300	192.1500	189.7500	189.9000	+5.208%	6	326	+62.401%
2026-05-19	178.6200	180.5000	178.6200	180.5000	+4.335%	2	322	+70.859%
2026-05-18	166.0000	173.0400	166.0000	173.0000	+9.911%	4	322	+78.266%
2026-05-15	144.9400	158.9000	144.9400	157.4000	+7.272%	32	322	+95.934%
2026-05-14	134.0000	146.7300	134.0000	146.7300	+31.032%	17	313	+110.182%
2026-05-11	112.1000	112.1000	111.9800	111.9800	+15.742%	2	314	+175.406%
2026-05-08	96.7500	96.7500	96.7500	96.7500	+5.277%	2	314	+218.760%
2026-05-07	91.8600	91.9000	91.8600	91.9000	+13.879%	2	314	+235.582%
2026-05-06	81.1000	81.1000	80.7000	80.7000	-4.666%	2	313	+282.156%
2026-05-05	84.2000	84.7000	83.8600	84.6500	+4.571%	32	312	+264.324%
2026-05-04	80.5000	81.5000	80.3400	80.9500	+16.980%	24	306	+280.976%
2026-04-30	68.4000	69.5000	68.2000	69.2000	-3.217%	42	300	+345.665%
2026-04-29	72.5000	72.5000	71.5000	71.5000	-2.322%	40	317	+331.329%
2026-04-28	73.2000	73.2000	73.2000	73.2000	-1.942%	1	296	+321.311%
2026-04-27	73.2500	74.6500	73.2500	74.6500	+5.408%	15	296	+313.128%
2026-04-24	70.0000	70.8200	69.5500	70.8200	-2.182%	9	298	+335.470%
2026-04-23	72.7000	73.0000	72.4000	72.4000	-6.629%	22	291	+325.967%
2026-04-22	76.4300	78.8500	76.4300	77.5400	+3.387%	14	287	+297.730%
2026-04-21	70.0000	75.0000	70.0000	75.0000	+18.203%	2	276	+311.200%
2026-04-20	63.0000	63.4500	63.0000	63.4500	+4.530%	18	276	+386.052%
2026-04-17	61.7000	61.7000	60.4100	60.7000	+4.655%	13	275	+408.072%
2026-04-16	56.0000	58.0000	56.0000	58.0000	+7.407%	4	269	+431.724%
2026-04-15	54.0000	54.1500	53.4000	54.0000	-0.534%	82	268	+471.111%
2026-04-14	54.2900	54.2900	54.2900	54.2900	+4.404%	5	230	+468.060%
2026-04-13	50.9000	52.5100	50.8500	52.0000	+16.566%	228	225	+493.077%
2026-04-10	42.9900	44.6100	41.5500	44.6100	-10.547%	103	233	+591.325%
2026-04-09	49.8700	49.8700	49.8700	49.8700	-17.297%	1	221	+518.408%
2026-04-08	62.4000	62.4000	60.3000	60.3000	+24.613%	29	220	+411.443%
2026-04-06	48.3900	48.3900	48.3900	48.3900	-2.968%	2	222	+537.322%
2026-04-02	49.8700	49.8700	49.8700	49.8700	+2.931%	1	220	+518.408%
2026-04-01	48.3500	48.6400	48.3500	48.4500	+2.258%	3	220	+536.533%
2026-03-31	46.8000	47.3800	46.3200	47.3800	+3.676%	56	219	+550.908%
2026-03-30	45.1000	45.7000	44.3600	45.7000	+10.120%	4	210	+574.836%
2026-03-27	41.5000	41.5000	41.5000	41.5000	-13.034%	1	208	+643.133%
2026-03-26	48.7000	48.7000	47.7200	47.7200	+2.778%	5	209	+546.270%
2026-03-25	47.3200	47.3200	45.6000	46.4300	-7.473%	88	205	+564.226%
2026-03-24	49.2300	50.1800	49.2300	50.1800	-9.259%	3	201	+514.587%
2026-03-23	55.3000	55.3000	55.3000	55.3000	+1.823%	2	200	+457.685%
2026-03-20	54.3100	54.3100	54.3100	54.3100	-5.433%	1	200	+467.851%
2026-03-19	62.4000	62.4000	57.4300	57.4300	-8.957%	7	199	+437.002%
2026-03-18	62.5900	63.2000	62.5300	63.0800	+2.569%	6	195	+388.903%
2026-03-16	62.0000	62.0000	61.5000	61.5000	-11.319%	6	192	+401.463%
2026-03-12	70.2000	70.2000	69.3500	69.3500	+2.211%	4	192	+344.701%
2026-03-11	68.0000	68.0000	67.8500	67.8500	-1.237%	2	191	+354.532%
2026-03-10	68.7000	68.7000	68.7000	68.7000	+45.243%	2	191	+348.908%
2026-03-02	47.6600	47.6600	47.3000	47.3000	+9.238%	4	189	+552.008%
2026-02-27	42.9500	43.7200	42.9100	43.3000	-12.224%	92	191	+612.240%
2026-02-26	49.1800	50.0000	47.2000	49.3300	+20.317%	130	170	+525.177%
2026-02-25	41.0000	41.0000	41.0000	41.0000	+1.060%	1	122	+652.195%
2026-02-24	40.7300	40.8800	40.0000	40.5700	+4.643%	10	122	+660.168%
2026-02-23	38.7700	38.7700	38.7700	38.7700	-38.800%	1	115	+695.460%
2026-02-20	64.0000	64.0000	62.6600	63.3500	+7.555%	17	115	+386.819%
2026-02-18	58.5500	59.3100	58.5000	58.9000	+6.994%	32	118	+423.599%
2026-02-17	55.0000	55.1000	54.1500	55.0500	-15.954%	22	119	+460.218%
2026-02-13	62.2500	65.5000	61.7500	65.5000	+31.000%	36	113	+370.840%
2026-02-06	50.0000	50.0000	50.0000	50.0000	-18.301%	1	113	+516.800%
2026-02-04	61.0400	61.2000	61.0400	61.2000	-2.002%	2	113	+403.922%
2026-02-03	65.8500	65.8900	61.9600	62.4500	-11.040%	118	113	+393.835%
2026-02-02	70.4000	70.4000	70.2000	70.2000	+0.329%	2	130	+339.316%
2026-01-30	69.1200	69.9700	69.1200	69.9700	+4.433%	8	131	+340.760%
2026-01-29	69.2000	69.5700	67.0000	67.0000	-19.712%	6	131	+360.299%
2026-01-28	83.5200	83.5200	83.4500	83.4500	-0.239%	2	131	+269.563%
2026-01-27	83.7000	85.0000	83.6500	83.6500	+5.685%	26	131	+268.679%
2026-01-26	79.5700	79.6300	79.1500	79.1500	+6.959%	19	121	+289.640%
2026-01-23	74.0000	74.0000	74.0000	74.0000	-2.938%	2	121	+316.757%
2026-01-16	76.3700	76.3700	76.2400	76.2400	+3.027%	2	119	+304.512%
2026-01-15	79.4000	79.4000	74.0000	74.0000	+0.886%	3	119	+316.757%
2026-01-14	82.7500	83.2300	73.3500	73.3500	-6.596%	40	117	+320.450%
2026-01-13	78.5300	78.5300	78.5300	78.5300	+3.684%	1	111	+292.716%
2026-01-12	75.8500	75.8500	75.7400	75.7400	-4.296%	2	110	+307.182%
2026-01-09	78.8300	79.1800	78.5600	79.1400	0.000%	218	109	+289.689%

.dark-mode .mYQ3zR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYQ3zR{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280616C700CRWD Jun 16 2028 700.00 Call (CRWD280616C00700000)option OPRA

CRWD20280616C700
CRWD Jun 16 2028 700.00 Call (CRWD280616C00700000)
option OPRA