Dark

CRWD20280121P400
CRWD Jan 21 2028 400.00 Put (CRWD280121P00400000)
option OPRA

Inactive

Jun 22, 2026

41.25-6.399%(-2.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	41.2500	41.2500	41.2500	41.2500	-6.399%	5	302	0.000%
2026-06-15	44.0700	44.0700	44.0700	44.0700	+4.184%	1	307	-6.399%
2026-06-04	44.0000	44.0000	42.3000	42.3000	+6.683%	2	308	-2.482%
2026-06-02	39.5000	40.0000	39.5000	39.6500	-4.596%	36	307	+4.035%
2026-05-29	41.5600	41.5600	41.5600	41.5600	-1.283%	1	311	-0.746%
2026-05-26	42.1000	42.1000	42.1000	42.1000	-0.941%	10	311	-2.019%
2026-05-22	42.5000	42.5000	42.5000	42.5000	-9.091%	1	304	-2.941%
2026-05-19	49.0000	49.0000	46.7500	46.7500	+0.129%	2	304	-11.765%
2026-05-18	48.0500	48.0500	46.6900	46.6900	-8.415%	2	304	-11.651%
2026-05-15	50.9800	50.9800	50.9800	50.9800	-2.412%	1	304	-19.086%
2026-05-14	52.2400	52.2400	52.2400	52.2400	-4.235%	1	304	-21.038%
2026-05-13	54.5500	54.5500	54.5500	54.5500	-6.672%	2	306	-24.381%
2026-05-12	58.4500	58.4500	58.4500	58.4500	-0.426%	1	306	-29.427%
2026-05-08	59.6000	59.6000	58.7000	58.7000	-4.444%	11	306	-29.727%
2026-05-07	63.4500	63.4500	61.4300	61.4300	-16.649%	23	316	-32.850%
2026-05-01	73.7000	73.7000	73.7000	73.7000	+0.546%	2	334	-44.030%
2026-04-22	73.3000	73.3000	73.3000	73.3000	-2.397%	10	334	-43.724%
2026-04-21	76.9000	76.9000	72.8100	75.1000	-7.853%	3	324	-45.073%
2026-04-20	81.6100	81.6100	81.5000	81.5000	-2.278%	2	324	-49.387%
2026-04-16	83.3100	83.6500	83.3100	83.4000	-5.378%	3	324	-50.540%
2026-04-15	88.0000	88.1400	88.0000	88.1400	-3.143%	8	325	-53.199%
2026-04-13	90.7000	91.0000	90.7000	91.0000	+5.999%	6	326	-54.670%
2026-04-09	85.8500	85.8500	85.8500	85.8500	+9.544%	1	326	-51.951%
2026-04-08	78.2500	79.2500	78.2500	78.3700	-13.355%	3	325	-47.365%
2026-04-07	90.4500	90.4500	90.4500	90.4500	-0.055%	3	323	-54.395%
2026-04-06	85.2500	90.7000	85.2500	90.5000	-10.820%	3	323	-54.420%
2026-03-27	101.4800	101.4800	101.4800	101.4800	+10.316%	1	323	-59.352%
2026-03-25	91.0000	91.9900	91.0000	91.9900	+6.965%	2	323	-55.158%
2026-03-20	86.0000	86.0000	86.0000	86.0000	+8.764%	1	321	-52.035%
2026-03-17	79.0700	79.0700	79.0700	79.0700	-1.813%	1	320	-47.831%
2026-03-10	80.5300	80.5300	80.5300	80.5300	-2.976%	1	320	-48.777%
2026-03-06	83.0000	83.0000	83.0000	83.0000	-12.788%	1	319	-50.301%
2026-03-04	93.2000	95.1700	93.2000	95.1700	+0.306%	2	320	-56.657%
2026-03-03	94.8800	94.8800	94.8800	94.8800	-3.528%	1	320	-56.524%
2026-03-02	98.3500	98.3500	98.3500	98.3500	-8.935%	1	320	-58.058%
2026-02-23	100.0000	108.0000	100.0000	108.0000	+14.286%	4	319	-61.806%
2026-02-20	92.5000	94.5000	92.5000	94.5000	+9.629%	6	315	-56.349%
2026-02-19	86.2000	86.2000	86.2000	86.2000	-3.396%	1	309	-52.146%
2026-02-18	89.2300	89.2300	89.2300	89.2300	+0.011%	5	310	-53.771%
2026-02-17	89.2200	89.2200	89.2200	89.2200	+7.171%	1	305	-53.766%
2026-02-13	81.4000	83.2500	81.4000	83.2500	-7.541%	2	303	-50.450%
2026-02-12	90.0400	90.0400	90.0400	90.0400	+2.435%	1	303	-54.187%
2026-02-10	87.9500	87.9500	87.9000	87.9000	-5.788%	2	302	-53.072%
2026-02-09	93.3000	93.3000	93.3000	93.3000	-6.231%	1	302	-55.788%
2026-02-06	99.5000	99.5000	99.5000	99.5000	+1.087%	40	303	-58.543%
2026-02-05	98.4300	98.4300	98.4300	98.4300	+15.664%	1	263	-58.092%
2026-02-03	84.9000	85.2000	84.9000	85.1000	+15.000%	100	262	-51.528%
2026-01-30	74.4000	74.4000	74.0000	74.0000	+13.236%	60	162	-44.257%
2026-01-27	63.6500	65.3500	63.6500	65.3500	-8.152%	2	102	-36.878%
2026-01-23	71.1000	71.1500	71.1000	71.1500	+2.596%	2	104	-42.024%
2026-01-14	69.3500	69.3500	69.3500	69.3500	+3.000%	1	105	-40.519%
2026-01-13	67.3300	67.3300	67.3300	67.3300	+0.418%	1	104	-38.735%
2026-01-12	67.0500	67.6500	67.0500	67.0500	-2.614%	11	105	-38.479%
2026-01-06	68.8500	68.8500	68.8500	68.8500	+1.849%	25	104	-40.087%
2026-01-05	67.3000	68.0000	66.9000	67.6000	+2.611%	6	79	-38.979%
2026-01-02	65.8800	65.8800	65.8800	65.8800	+3.260%	1	79	-37.386%
2025-12-31	63.7700	63.8000	63.7700	63.8000	+1.576%	2	78	-35.345%
2025-12-26	62.8100	62.8100	62.8100	62.8100	-0.538%	10	78	-34.326%
2025-12-24	63.0000	63.1500	63.0000	63.1500	+1.397%	2	77	-34.679%
2025-12-19	62.2800	62.2800	62.2800	62.2800	-3.217%	1	77	-33.767%
2025-12-18	64.3500	64.3500	64.3500	64.3500	+12.816%	1	76	-35.897%
2025-12-11	57.0400	57.0400	57.0400	57.0400	+0.760%	1	76	-27.682%
2025-12-10	57.5000	57.5000	56.6100	56.6100	-0.422%	2	76	-27.133%
2025-12-09	57.1000	57.1000	56.8500	56.8500	-1.983%	6	76	-27.441%
2025-12-04	58.0000	58.0000	58.0000	58.0000	0.000%	2	79	-28.879%
2025-12-03	58.0000	58.0000	58.0000	58.0000	-3.075%	1	79	-28.879%
2025-12-02	59.8400	59.8400	59.8400	59.8400	-3.779%	1	78	-31.066%
2025-11-28	62.1900	62.1900	62.1900	62.1900	-1.176%	1	78	-33.671%
2025-11-26	61.4500	62.9300	61.4500	62.9300	-2.283%	4	77	-34.451%
2025-11-24	64.4000	64.4000	64.4000	64.4000	+5.574%	40	77	-35.947%
2025-11-18	61.0000	61.0000	61.0000	61.0000	+1.094%	1	37	-32.377%
2025-11-14	60.3500	60.3600	60.1500	60.3400	+4.034%	15	38	-31.637%
2025-11-13	57.3300	58.0000	57.1500	58.0000	+6.716%	17	43	-28.879%
2025-11-12	54.3000	54.6500	54.3000	54.3500	+0.295%	9	37	-24.103%
2025-11-11	54.5000	54.5000	53.8900	54.1900	-2.693%	3	28	-23.879%
2025-11-10	55.8300	55.8300	55.6900	55.6900	-7.183%	10	29	-25.929%
2025-11-06	60.0000	60.0000	60.0000	60.0000	+9.369%	3	29	-31.250%
2025-10-27	54.8600	54.8600	54.8600	54.8600	-8.567%	2	24	-24.809%
2025-10-10	60.0000	60.0000	60.0000	60.0000	+1.695%	1	24	-31.250%
2025-10-03	59.1000	59.1000	58.9500	59.0000	+3.910%	44	23	-30.085%
2025-10-02	56.7800	56.7800	56.7800	56.7800	-9.586%	1	47	-27.351%
2025-09-24	60.6000	62.8000	60.6000	62.8000	+9.790%	2	46	-34.315%
2025-09-19	57.2000	57.2000	57.2000	57.2000	-15.385%	1	48	-27.885%
2025-09-17	68.7900	68.7900	67.6000	67.6000	-3.429%	49	47	-38.979%
2025-09-16	70.0000	70.0000	70.0000	70.0000	0.000%	2	2	-41.071%

.dark-mode .rYLymq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYLymq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121P400CRWD Jan 21 2028 400.00 Put (CRWD280121P00400000)option OPRA

CRWD20280121P400
CRWD Jan 21 2028 400.00 Put (CRWD280121P00400000)
option OPRA