Dark

CRWD20280121P350
CRWD Jan 21 2028 350.00 Put (CRWD280121P00350000)
option OPRA

Inactive

Jun 30, 2026

29.78-4.028%(-1.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	29.7800	29.7800	29.7800	29.7800	-4.028%	10	438	0.000%
2026-06-26	29.3500	31.0300	29.3500	31.0300	+3.606%	11	438	-4.028%
2026-06-17	29.3500	30.2000	29.3500	29.9500	-9.049%	19	436	-0.568%
2026-06-10	32.9300	32.9300	32.9300	32.9300	+6.570%	1	436	-9.566%
2026-06-05	29.8900	31.0000	29.8900	30.9000	+12.364%	10	436	-3.625%
2026-06-02	28.0000	28.0000	27.4000	27.5000	-2.930%	72	436	+8.291%
2026-06-01	28.2000	28.3300	28.2000	28.3300	-13.496%	14	426	+5.118%
2026-05-27	32.7500	32.7500	32.7500	32.7500	+6.504%	3	436	-9.069%
2026-05-21	30.7500	30.7500	30.7500	30.7500	-11.841%	1	433	-3.154%
2026-05-18	34.6000	34.8800	33.3300	34.8800	-11.382%	10	433	-14.622%
2026-05-13	39.3600	39.3600	39.3600	39.3600	-1.205%	1	429	-24.339%
2026-05-12	39.6800	39.8400	39.6800	39.8400	-2.829%	30	449	-25.251%
2026-05-11	41.5000	41.5000	41.0000	41.0000	-2.613%	2	449	-27.366%
2026-05-08	42.1000	42.1000	42.1000	42.1000	-4.318%	1	451	-29.264%
2026-05-07	45.0500	45.0500	44.0000	44.0000	-9.558%	60	451	-32.318%
2026-05-05	46.9000	48.6500	46.9000	48.6500	-9.488%	10	416	-38.787%
2026-04-30	53.7500	53.7500	53.7500	53.7500	+1.224%	20	406	-44.595%
2026-04-27	53.2400	53.2400	53.1000	53.1000	-0.896%	2	386	-43.917%
2026-04-22	53.5800	53.5800	53.5800	53.5800	-3.720%	1	386	-44.420%
2026-04-21	56.3200	56.3200	54.2000	55.6500	-4.872%	5	389	-46.487%
2026-04-17	58.5000	58.5000	58.5000	58.5000	-3.306%	1	389	-49.094%
2026-04-16	60.2000	60.5000	60.2000	60.5000	-5.321%	2	389	-50.777%
2026-04-15	63.9000	63.9000	63.9000	63.9000	-3.211%	1	389	-53.396%
2026-04-14	64.5200	66.5500	64.5200	66.0200	-10.360%	11	389	-54.892%
2026-04-10	73.6000	73.6500	73.6000	73.6500	+11.422%	2	390	-59.566%
2026-04-09	61.6200	66.1000	61.6200	66.1000	+15.965%	15	388	-54.947%
2026-04-08	56.7000	57.0000	56.7000	57.0000	-14.053%	11	393	-47.754%
2026-04-06	63.1300	66.4200	63.1300	66.3200	-12.101%	14	382	-55.097%
2026-03-27	75.7500	75.7500	74.6300	75.4500	+13.101%	3	382	-60.530%
2026-03-26	66.7100	66.7100	66.7100	66.7100	+11.462%	1	381	-55.359%
2026-03-23	60.0000	60.4000	59.8500	59.8500	+4.305%	10	380	-50.242%
2026-03-19	57.8400	57.8400	57.3800	57.3800	-1.831%	2	380	-48.100%
2026-03-11	56.5000	58.4500	55.9600	58.4500	+1.564%	24	380	-49.050%
2026-03-10	57.5500	57.5500	57.5500	57.5500	-11.475%	3	380	-48.254%
2026-03-04	68.5000	70.0000	65.0100	65.0100	-13.665%	6	383	-54.192%
2026-03-02	75.3000	75.3000	75.3000	75.3000	-4.804%	2	385	-60.452%
2026-02-27	79.5400	79.8100	78.8300	79.1000	+6.174%	4	387	-62.351%
2026-02-26	76.5000	76.5000	74.5000	74.5000	-8.308%	11	387	-60.027%
2026-02-25	83.7400	83.7400	80.8500	81.2500	-3.274%	4	389	-63.348%
2026-02-24	83.9100	84.5100	83.9100	84.0000	-1.926%	7	389	-64.548%
2026-02-23	77.0000	85.6500	77.0000	85.6500	+24.130%	16	384	-65.231%
2026-02-20	67.2700	69.0000	66.5000	69.0000	+7.728%	4	374	-56.841%
2026-02-17	65.7900	65.7900	63.7500	64.0500	-0.821%	33	372	-53.505%
2026-02-12	64.5800	64.5800	64.5800	64.5800	-3.468%	1	345	-53.887%
2026-02-09	66.9000	66.9000	66.9000	66.9000	-1.618%	1	346	-55.486%
2026-02-05	63.6100	68.0000	63.6100	68.0000	+9.855%	6	347	-56.206%
2026-02-04	61.9000	61.9000	61.9000	61.9000	+5.362%	1	346	-51.890%
2026-02-03	58.7500	58.7500	58.7500	58.7500	+11.374%	100	345	-49.311%
2026-01-20	53.0000	53.0000	52.7500	52.7500	+6.287%	81	246	-43.545%
2026-01-16	51.3700	51.3700	49.6300	49.6300	-0.341%	22	166	-39.996%
2026-01-14	45.8700	49.8000	45.8700	49.8000	+5.957%	5	166	-40.201%
2026-01-12	47.0000	47.0000	47.0000	47.0000	+1.402%	50	162	-36.638%
2026-01-09	46.3500	46.3500	46.3500	46.3500	-0.323%	3	112	-35.750%
2026-01-08	46.5000	46.5000	46.5000	46.5000	+4.895%	3	109	-35.957%
2026-01-07	45.5600	46.6600	44.3000	44.3300	-6.674%	50	109	-32.822%
2026-01-05	47.5000	47.5000	47.5000	47.5000	+1.064%	2	64	-37.305%
2026-01-02	45.0500	47.0000	45.0500	47.0000	+5.499%	2	64	-36.638%
2025-12-19	44.5500	44.5500	44.5500	44.5500	+1.250%	2	63	-33.154%
2025-12-18	44.0000	44.0000	44.0000	44.0000	+9.726%	1	63	-32.318%
2025-12-09	40.0000	40.3500	40.0000	40.1000	+0.754%	35	63	-25.736%
2025-12-05	40.0000	40.0000	39.6000	39.8000	-0.500%	7	51	-25.176%
2025-12-04	41.3500	41.3500	40.0000	40.0000	-6.345%	5	50	-25.550%
2025-12-03	44.0500	44.0500	42.7100	42.7100	+1.836%	6	49	-30.274%
2025-12-02	42.1000	42.2400	41.9400	41.9400	-4.465%	17	46	-28.994%
2025-11-26	43.9000	43.9000	43.9000	43.9000	-2.009%	2	33	-32.164%
2025-11-25	44.8000	44.8000	44.8000	44.8000	-10.400%	2	33	-33.527%
2025-11-21	50.0000	50.0000	50.0000	50.0000	+18.511%	1	33	-40.440%
2025-11-18	42.1900	42.1900	42.1900	42.1900	+5.660%	1	32	-29.415%
2025-11-13	40.0000	40.5000	39.9300	39.9300	+3.019%	18	31	-25.419%
2025-11-12	36.8600	38.8500	35.7500	38.7600	-1.449%	29	47	-23.168%
2025-11-10	39.3300	39.3300	39.3300	39.3300	-5.229%	5	23	-24.282%
2025-11-07	41.5300	41.5400	41.5000	41.5000	+6.410%	7	25	-28.241%
2025-11-04	39.0000	39.0000	39.0000	39.0000	+5.405%	2	24	-23.641%
2025-10-28	37.0000	37.0000	37.0000	37.0000	-6.139%	1	23	-19.514%
2025-10-27	39.5200	39.5200	39.4200	39.4200	-6.410%	2	24	-24.455%
2025-10-21	42.1200	42.1200	42.1200	42.1200	-9.904%	2	24	-29.297%
2025-10-17	47.1000	47.1000	46.7500	46.7500	+17.462%	2	24	-36.299%
2025-10-10	39.8000	39.8000	39.8000	39.8000	-2.091%	1	24	-25.176%
2025-10-09	40.3000	40.6500	39.6000	40.6500	+2.911%	14	25	-26.740%
2025-10-08	39.5000	39.5000	39.5000	39.5000	-9.404%	1	15	-24.608%
2025-10-07	43.6000	43.6000	43.6000	43.6000	+6.601%	1	16	-31.697%
2025-10-03	42.0000	42.0000	40.9000	40.9000	-4.551%	3	16	-27.188%
2025-09-26	42.7100	42.8500	42.7100	42.8500	-3.054%	4	16	-30.502%
2025-09-25	44.2000	44.2000	44.2000	44.2000	+0.455%	1	16	-32.624%
2025-09-24	43.2200	44.0000	43.2200	44.0000	+3.383%	3	15	-32.318%
2025-09-23	41.7500	42.7500	41.1600	42.5600	+5.950%	8	12	-30.028%
2025-09-22	41.2300	41.2300	40.1700	40.1700	+1.773%	2	7	-25.865%
2025-09-18	42.0000	42.0000	39.4700	39.4700	-18.450%	4	7	-24.550%
2025-09-17	50.5100	50.5100	48.4000	48.4000	-7.084%	5	4	-38.471%
2025-09-16	52.0900	52.0900	52.0900	52.0900	0.000%	1	1	-42.830%

.dark-mode .MZMPdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZMPdb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121P350CRWD Jan 21 2028 350.00 Put (CRWD280121P00350000)option OPRA

CRWD20280121P350
CRWD Jan 21 2028 350.00 Put (CRWD280121P00350000)
option OPRA