Dark

CRWD20280121P300
CRWD Jan 21 2028 300.00 Put (CRWD280121P00300000)
option OPRA

EOD

Jul 20, 2026

122.86+512.157%(+102.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	122.8600	122.8600	122.8600	122.8600	+512.157%	10	10	0.000%
2026-06-29	20.0700	20.0700	20.0700	20.0700	+1.108%	2	887	+512.157%
2026-06-18	20.0000	20.2000	19.6000	19.8500	+2.690%	30	934	+518.942%
2026-06-17	20.0000	20.0500	19.0300	19.3300	-10.302%	232	934	+535.592%
2026-06-15	21.5500	21.5500	21.5500	21.5500	+5.637%	1	934	+470.116%
2026-06-11	21.1400	21.1400	20.4000	20.4000	-4.673%	7	935	+502.255%
2026-06-10	21.4000	21.4000	21.4000	21.4000	+1.905%	1	937	+474.112%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+0.575%	1	937	+485.048%
2026-06-08	20.8800	20.8800	20.8800	20.8800	+4.400%	2	936	+488.410%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+5.263%	2	936	+514.300%
2026-06-04	20.6900	20.8000	19.0000	19.0000	+2.703%	6	936	+546.632%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-38.044%	1	933	+564.108%
2026-06-02	29.8600	29.8600	29.8600	29.8600	+54.715%	1	933	+311.453%
2026-05-29	19.1000	19.3000	18.5000	19.3000	-0.310%	8	933	+536.580%
2026-05-28	19.3600	19.3600	19.3600	19.3600	-0.820%	2	930	+534.607%
2026-05-27	20.1100	20.1100	19.5200	19.5200	-14.009%	4	932	+529.406%
2026-05-19	21.3900	22.9500	21.3900	22.7000	-2.028%	4	929	+441.233%
2026-05-18	23.1400	23.1700	23.1400	23.1700	-3.458%	3	932	+430.255%
2026-05-15	24.0500	24.4000	24.0000	24.0000	-7.336%	7	932	+411.917%
2026-05-12	25.8000	25.9000	25.4100	25.9000	-9.187%	4	928	+374.363%
2026-05-08	28.7900	28.7900	28.5200	28.5200	-0.972%	2	928	+330.785%
2026-05-07	30.4300	30.4300	28.8000	28.8000	-15.814%	3	927	+326.597%
2026-05-06	34.2100	34.2100	34.2100	34.2100	+4.299%	1	926	+259.135%
2026-05-05	32.8000	32.8000	32.8000	32.8000	-3.359%	10	926	+274.573%
2026-05-04	33.9400	33.9400	33.9400	33.9400	-5.722%	1	916	+261.992%
2026-05-01	36.0000	36.0000	36.0000	36.0000	-0.936%	1	916	+241.278%
2026-04-28	36.8000	36.8000	36.3400	36.3400	-9.938%	2	916	+238.085%
2026-04-17	39.8500	40.6500	39.8500	40.3500	-8.045%	54	916	+204.486%
2026-04-15	43.8800	43.8800	43.8800	43.8800	-3.539%	1	864	+179.991%
2026-04-14	45.4900	45.4900	45.4900	45.4900	-5.954%	1	865	+170.081%
2026-04-13	48.3700	48.3700	48.3700	48.3700	-6.459%	1	864	+154.000%
2026-04-10	51.4500	51.7100	51.4500	51.7100	+14.150%	3	865	+137.594%
2026-04-09	40.7100	45.3000	40.7100	45.3000	+19.179%	4	864	+171.214%
2026-04-08	38.0100	38.0100	38.0100	38.0100	-19.895%	1	860	+223.231%
2026-03-31	47.4500	47.4500	47.4500	47.4500	-8.803%	1	860	+158.925%
2026-03-27	51.9400	52.6000	51.2000	52.0300	+16.138%	35	861	+136.133%
2026-03-24	45.3000	45.4000	44.8000	44.8000	+9.670%	16	858	+174.241%
2026-03-23	40.9900	40.9900	40.7500	40.8500	-1.590%	17	856	+200.759%
2026-03-20	41.3400	41.5100	41.3400	41.5100	+11.436%	2	857	+195.977%
2026-03-19	37.2500	37.2500	37.2500	37.2500	-2.512%	1	856	+229.826%
2026-03-16	38.2100	38.2100	38.2100	38.2100	-0.495%	1	857	+221.539%
2026-03-13	38.4000	38.4000	38.4000	38.4000	-3.030%	1	856	+219.948%
2026-03-11	39.8000	39.8000	39.6000	39.6000	-1.124%	3	857	+210.253%
2026-03-10	40.0500	40.0500	40.0500	40.0500	-10.403%	1	855	+206.767%
2026-03-04	48.9900	48.9900	44.2200	44.7000	-7.377%	6	856	+174.855%
2026-03-03	50.5600	50.5600	48.0200	48.2600	-6.364%	4	857	+154.579%
2026-03-02	50.7000	51.5400	50.7000	51.5400	-6.546%	2	857	+138.378%
2026-02-27	55.5500	55.5500	55.1500	55.1500	-7.233%	2	856	+122.774%
2026-02-23	56.8800	60.8000	56.8800	59.4500	+21.129%	330	855	+106.661%
2026-02-20	45.5000	50.2000	45.5000	49.0800	+9.554%	206	562	+150.326%
2026-02-17	44.8000	44.8000	44.8000	44.8000	-0.444%	1	356	+174.241%
2026-02-12	45.2000	45.3000	45.0000	45.0000	+1.306%	71	357	+173.022%
2026-02-10	44.4200	44.4200	44.4200	44.4200	-3.119%	1	374	+176.587%
2026-02-09	47.4900	47.4900	45.8500	45.8500	+8.444%	2	373	+167.961%
2026-02-05	43.0000	43.0000	42.2800	42.2800	+3.122%	2	371	+190.587%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+12.329%	1	371	+199.659%
2026-01-29	35.0000	36.5000	35.0000	36.5000	+19.947%	6	370	+236.603%
2026-01-27	29.9600	30.4300	29.9600	30.4300	-4.906%	2	374	+303.746%
2026-01-26	32.1000	32.2000	31.7500	32.0000	-3.001%	62	376	+283.938%
2026-01-23	33.0400	33.0400	32.9900	32.9900	-6.544%	2	376	+272.416%
2026-01-20	35.0000	35.7000	35.0000	35.3000	+5.562%	8	375	+248.045%
2026-01-16	33.0000	34.3500	32.7000	33.4400	+7.906%	6	363	+267.404%
2026-01-08	31.5000	31.5000	30.9900	30.9900	+5.732%	2	363	+296.450%
2026-01-07	29.9600	29.9600	29.3100	29.3100	-7.481%	3	363	+319.174%
2026-01-06	31.5000	32.5000	31.5000	31.6800	+0.731%	9	363	+287.816%
2026-01-05	31.3500	31.5000	30.3000	31.4500	-2.329%	21	367	+290.652%
2026-01-02	31.0000	32.7000	31.0000	32.2000	+9.190%	76	367	+281.553%
2025-12-30	29.1200	30.0000	29.1200	29.4900	+1.340%	86	380	+316.616%
2025-12-24	28.8600	29.1000	28.8600	29.1000	0.000%	2	432	+322.199%
2025-12-17	29.1000	29.1000	29.1000	29.1000	+2.105%	105	432	+322.199%
2025-12-15	28.0000	28.5000	28.0000	28.5000	+3.261%	2	327	+331.088%
2025-12-12	26.5000	27.6000	26.5000	27.6000	+4.943%	2	327	+345.145%
2025-12-11	26.6300	26.6300	25.9600	26.3000	-2.593%	6	327	+367.148%
2025-12-10	26.9500	27.5000	26.9500	27.0000	+0.372%	16	327	+355.037%
2025-12-09	26.4000	26.9000	26.3500	26.9000	+1.128%	235	326	+356.729%
2025-12-08	26.5000	26.6000	26.4500	26.6000	+1.916%	4	325	+361.880%
2025-12-05	26.6000	26.6000	25.3900	26.1000	-2.974%	104	325	+370.728%
2025-12-04	26.6500	26.9000	26.6500	26.9000	-5.614%	2	226	+356.729%
2025-12-02	28.5000	28.5000	28.5000	28.5000	-10.095%	10	226	+331.088%
2025-11-21	33.8000	33.8000	31.7000	31.7000	+3.934%	41	236	+287.571%
2025-11-20	26.8800	30.5000	26.8800	30.5000	+5.136%	3	205	+302.820%
2025-11-19	29.0000	29.6500	28.7000	29.0100	+3.607%	10	204	+323.509%
2025-11-18	28.5000	28.5000	28.0000	28.0000	+4.478%	51	195	+338.786%
2025-11-13	26.5000	26.8000	26.5000	26.8000	+4.892%	2	145	+358.433%
2025-11-12	24.4800	25.5500	23.3700	25.5500	+0.196%	21	143	+380.861%
2025-11-11	27.0500	27.8500	25.5000	25.5000	-8.306%	32	142	+381.804%
2025-11-07	27.8100	27.8200	27.8100	27.8100	+5.301%	5	141	+341.784%
2025-11-06	28.4000	28.4000	26.4100	26.4100	-1.086%	15	142	+365.203%
2025-11-04	27.0000	27.0000	26.7000	26.7000	+5.118%	11	128	+360.150%
2025-10-31	25.4000	25.4000	25.4000	25.4000	-10.406%	1	117	+383.701%
2025-10-21	27.9000	28.3500	27.8500	28.3500	-2.241%	12	118	+333.369%
2025-10-20	29.1000	29.2900	28.8500	29.0000	+0.485%	34	128	+323.655%
2025-10-14	28.8600	28.8600	28.8600	28.8600	+4.869%	10	140	+325.710%
2025-10-10	27.5200	29.6800	27.5200	27.5200	+2.955%	10	130	+346.439%
2025-10-09	26.7300	26.7300	26.7300	26.7300	+0.564%	3	120	+359.633%
2025-10-01	26.6000	26.6000	26.5800	26.5800	-1.190%	5	123	+362.227%
2025-09-30	26.9000	26.9000	26.9000	26.9000	-2.536%	57	126	+356.729%
2025-09-26	27.7000	27.7000	27.6000	27.6000	-2.232%	2	69	+345.145%
2025-09-24	28.0500	28.2800	27.9500	28.2300	-0.247%	26	69	+335.211%
2025-09-23	28.1000	28.3000	28.1000	28.3000	+6.391%	2	67	+334.134%
2025-09-22	26.8500	26.8500	26.6000	26.6000	+1.721%	8	67	+361.880%
2025-09-18	27.1000	30.0000	26.1500	26.1500	-19.687%	83	60	+369.828%
2025-09-16	32.5600	32.5600	32.5600	32.5600	+4.026%	1	26	+277.334%
2025-09-15	31.3000	31.3000	31.3000	31.3000	0.000%	25	25	+292.524%

.dark-mode .L0T5KY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0T5KY{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121P300CRWD Jan 21 2028 300.00 Put (CRWD280121P00300000)option OPRA

CRWD20280121P300
CRWD Jan 21 2028 300.00 Put (CRWD280121P00300000)
option OPRA