Dark

CRWD20280121P250
CRWD Jan 21 2028 250.00 Put (CRWD280121P00250000)
option OPRA

EOD

Jul 13, 2026

91.72+664.333%(+79.72)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	91.7200	91.7200	91.7200	91.7200	+664.333%	31	825	0.000%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+0.756%	1	844	+664.333%
2026-06-26	11.9100	11.9100	11.9100	11.9100	-8.385%	1	844	+670.109%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-11.864%	2	843	+605.538%
2026-06-05	14.7500	14.7500	14.7500	14.7500	+16.601%	5	841	+521.831%
2026-05-22	12.6500	12.6500	12.6500	12.6500	-0.784%	2	836	+625.059%
2026-05-20	13.9000	13.9000	12.7500	12.7500	-2.448%	20	836	+619.373%
2026-05-19	13.0700	13.0700	13.0700	13.0700	-12.282%	1	836	+601.760%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-2.614%	1	836	+515.570%
2026-05-14	16.3500	16.3500	15.3000	15.3000	-10.943%	2	836	+499.477%
2026-05-11	17.1800	17.1800	17.1800	17.1800	-0.232%	1	836	+433.877%
2026-05-08	17.5000	17.5500	17.2200	17.2200	-22.257%	23	836	+432.636%
2026-05-01	23.0000	23.0000	22.1000	22.1500	-6.737%	60	910	+314.086%
2026-04-24	23.7600	23.7600	23.7500	23.7500	-7.623%	2	910	+286.189%
2026-04-17	25.7100	25.7100	25.7100	25.7100	-3.708%	2	912	+256.748%
2026-04-16	27.1000	27.1000	26.7000	26.7000	-14.423%	2	914	+243.521%
2026-04-13	31.2000	31.2000	31.2000	31.2000	-8.235%	1	914	+193.974%
2026-04-10	32.0500	34.0000	32.0500	34.0000	+20.567%	6	914	+169.765%
2026-04-09	28.0000	28.2000	28.0000	28.2000	+12.395%	3	914	+225.248%
2026-04-08	25.0000	25.0900	25.0000	25.0900	-9.193%	4	913	+265.564%
2026-04-07	30.0000	30.0000	27.6300	27.6300	-6.655%	3	913	+231.958%
2026-04-01	29.7000	29.9500	29.5800	29.6000	-4.731%	18	915	+209.865%
2026-03-31	31.8900	31.8900	31.0700	31.0700	-8.348%	3	911	+195.204%
2026-03-27	33.8000	33.9000	33.4400	33.9000	+15.660%	3	911	+170.560%
2026-03-26	29.6300	29.6300	29.3100	29.3100	+4.121%	3	911	+212.931%
2026-03-24	28.4200	29.2000	28.1500	28.1500	+6.307%	5	911	+225.826%
2026-03-23	26.4800	26.4800	26.4800	26.4800	+0.684%	1	911	+246.375%
2026-03-20	27.0000	27.0000	26.3000	26.3000	+8.903%	20	911	+248.745%
2026-03-17	24.4700	24.4700	24.1500	24.1500	-2.028%	2	909	+279.793%
2026-03-16	24.2400	24.6500	24.1500	24.6500	+1.649%	13	909	+272.089%
2026-03-13	24.9500	24.9500	24.1500	24.2500	-0.124%	24	906	+278.227%
2026-03-12	24.5000	24.5000	24.2800	24.2800	-11.127%	18	914	+277.759%
2026-03-10	27.3200	27.3200	27.3200	27.3200	+1.561%	4	905	+235.725%
2026-03-05	26.9000	26.9000	26.9000	26.9000	-5.515%	1	905	+240.967%
2026-03-04	30.5000	30.5000	28.4700	28.4700	-10.892%	4	906	+222.164%
2026-03-03	35.0000	35.0000	31.9500	31.9500	-4.911%	4	906	+187.074%
2026-03-02	33.8000	33.8000	33.6000	33.6000	-2.439%	2	906	+172.976%
2026-02-27	36.1000	36.1000	34.4400	34.4400	+0.997%	2	906	+166.318%
2026-02-26	34.4000	34.4000	34.1000	34.1000	-11.932%	2	905	+168.974%
2026-02-24	38.7200	38.7200	38.7200	38.7200	+0.571%	10	905	+136.880%
2026-02-23	35.5000	39.8000	35.5000	38.5000	+25.612%	12	905	+138.234%
2026-02-20	30.0000	31.1000	30.0000	30.6500	+7.168%	5	903	+199.250%
2026-02-17	28.6000	28.6000	28.6000	28.6000	+2.989%	1	903	+220.699%
2026-02-13	27.7700	27.7700	27.7700	27.7700	-1.664%	1	904	+230.284%
2026-02-10	28.8000	28.8000	28.2400	28.2400	-14.424%	2	904	+224.788%
2026-02-06	33.0000	33.0000	33.0000	33.0000	+6.452%	175	904	+177.939%
2026-02-05	27.0000	31.0000	27.0000	31.0000	+68.204%	4	730	+195.871%
2026-01-27	17.7500	18.4300	17.7500	18.4300	-6.447%	5	730	+397.667%
2026-01-26	19.8000	19.9500	19.7000	19.7000	-9.425%	44	729	+365.584%
2026-01-20	21.5000	21.7500	21.3000	21.7500	+7.673%	6	707	+321.701%
2026-01-16	20.4000	20.4000	20.2000	20.2000	+6.316%	2	709	+354.059%
2026-01-15	19.2000	19.3500	19.0000	19.0000	+0.105%	6	709	+382.737%
2026-01-14	18.4000	20.4000	17.7500	18.9800	+1.769%	46	708	+383.246%
2026-01-13	18.4000	18.6500	18.2500	18.6500	+1.359%	4	713	+391.796%
2026-01-12	19.2500	19.7000	18.4000	18.4000	-1.867%	10	713	+398.478%
2026-01-09	17.9200	18.8500	17.9200	18.7500	-2.597%	5	712	+389.173%
2026-01-08	18.1200	19.5000	17.9900	19.2500	-0.156%	116	709	+376.468%
2026-01-07	19.0600	19.2800	17.2500	19.2800	+1.741%	510	716	+375.726%
2026-01-06	18.9100	19.7900	17.8500	18.9500	-1.558%	438	741	+384.011%
2026-01-05	19.1000	19.9600	14.3500	19.2500	-0.773%	325	897	+376.468%
2026-01-02	17.5000	19.6000	17.5000	19.4000	+11.494%	24	897	+372.784%
2025-12-30	17.6800	17.6800	17.4000	17.4000	+3.264%	2	898	+427.126%
2025-12-29	16.8500	16.8500	16.8500	16.8500	-3.549%	1	898	+444.332%
2025-12-26	17.9000	17.9000	17.2000	17.4700	-0.964%	6	899	+425.014%
2025-12-24	17.6500	17.6500	17.6400	17.6400	+1.205%	12	909	+419.955%
2025-12-23	18.2000	19.0500	17.2000	17.4300	-6.240%	228	909	+426.219%
2025-12-22	17.9500	18.5900	17.0000	18.5900	+5.625%	5	1,014	+393.384%
2025-12-19	17.7500	17.7500	17.4500	17.6000	-2.222%	4	1,015	+421.136%
2025-12-18	18.1800	18.2000	18.0000	18.0000	-1.907%	4	1,013	+409.556%
2025-12-17	18.1000	18.3500	17.9400	18.3500	+4.917%	15	1,013	+399.837%
2025-12-16	17.7500	18.1000	17.2800	17.4900	-1.465%	19	1,015	+424.414%
2025-12-15	16.7500	19.1500	15.8900	17.7500	+5.466%	172	1,016	+416.732%
2025-12-12	16.4500	17.4500	16.1700	16.8300	+5.187%	20	996	+444.979%
2025-12-11	15.8500	16.5000	15.8500	16.0000	+11.654%	54	997	+473.250%
2025-12-10	16.6000	18.0600	14.3300	14.3300	-12.086%	48	980	+540.056%
2025-12-09	16.6500	16.6500	15.4600	16.3000	-0.610%	271	984	+462.699%
2025-12-08	16.4000	16.7000	15.8600	16.4000	+0.613%	342	915	+459.268%
2025-12-05	16.6500	16.8500	15.6000	16.3000	-1.511%	767	788	+462.699%
2025-12-04	16.5000	17.3000	16.4000	16.5500	-3.779%	403	428	+454.199%
2025-12-03	18.3000	19.1300	16.9000	17.2000	-0.578%	291	230	+433.256%
2025-12-02	18.9000	18.9000	17.3000	17.3000	-5.464%	57	110	+430.173%
2025-12-01	18.0400	18.3100	17.5100	18.3000	-3.021%	76	116	+401.202%
2025-11-25	18.8400	18.8800	18.8200	18.8700	-1.049%	35	97	+386.063%
2025-11-24	19.8800	19.8800	17.9800	19.0700	-4.650%	54	100	+380.965%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+12.045%	1	71	+358.600%
2025-11-20	18.9200	18.9200	17.8500	17.8500	+0.168%	2	70	+413.838%
2025-11-18	18.0000	18.1300	17.7000	17.8200	+10.068%	26	69	+414.703%
2025-11-14	16.0100	16.1900	16.0100	16.1900	-9.805%	3	64	+466.523%
2025-11-11	15.9500	17.9500	15.4800	17.9500	+5.464%	52	65	+410.975%
2025-11-10	17.1800	17.1800	17.0200	17.0200	+7.653%	2	55	+438.895%
2025-11-06	16.5800	16.5800	15.8100	15.8100	-12.167%	15	55	+480.139%
2025-11-04	16.7500	18.0000	16.7500	18.0000	+16.129%	9	54	+409.556%
2025-11-03	15.5000	15.5000	15.5000	15.5000	+0.194%	1	47	+491.742%
2025-10-30	15.1000	15.4700	15.1000	15.4700	-2.274%	3	47	+492.889%
2025-10-29	15.7700	17.0500	15.7600	15.8300	+8.350%	8	45	+479.406%
2025-10-28	14.6100	14.6100	14.6100	14.6100	-12.410%	2	45	+527.789%
2025-10-24	15.3000	16.8800	15.3000	16.6800	+9.377%	22	45	+449.880%
2025-10-23	15.2500	15.2500	15.2500	15.2500	-17.568%	10	43	+501.443%
2025-10-16	18.5000	18.5000	18.5000	18.5000	+1.093%	1	33	+395.784%
2025-10-15	18.3000	18.3000	18.3000	18.3000	+14.375%	10	32	+401.202%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-9.091%	1	32	+473.250%
2025-10-10	17.6000	17.6000	17.6000	17.6000	+2.984%	10	31	+421.136%
2025-10-07	17.0800	17.0900	16.9600	17.0900	+6.813%	4	26	+436.688%
2025-10-03	16.6000	16.6000	15.8800	16.0000	-1.538%	4	25	+473.250%
2025-10-02	15.4600	16.5500	15.3500	16.2500	+1.563%	33	24	+464.431%
2025-10-01	16.0000	16.0000	16.0000	16.0000	-6.433%	5	8	+473.250%
2025-09-26	17.2000	17.2000	17.1000	17.1000	+2.826%	4	3	+436.374%
2025-09-24	16.6000	16.6300	16.6000	16.6300	+2.972%	2	3	+451.533%
2025-09-23	16.1500	16.1500	16.1500	16.1500	0.000%	1	0	+467.926%

.dark-mode .sCdbmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCdbmL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121P250CRWD Jan 21 2028 250.00 Put (CRWD280121P00250000)option OPRA

CRWD20280121P250
CRWD Jan 21 2028 250.00 Put (CRWD280121P00250000)
option OPRA