Dark

CRWD20280121C750
CRWD Jan 21 2028 750.00 Call (CRWD280121C00750000)
option OPRA

Inactive

Jul 1, 2026

252.80+1.120%(+2.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	253.5000	253.5000	252.8000	252.8000	+1.120%	7	235	0.000%
2026-06-30	247.5000	250.0000	245.0000	250.0000	+6.369%	11	242	+1.120%
2026-06-29	235.0300	235.0300	235.0300	235.0300	+20.177%	1	235	+7.561%
2026-06-26	195.5800	195.5800	195.5700	195.5700	+2.932%	40	234	+29.263%
2026-06-17	190.0000	190.0000	190.0000	190.0000	-1.206%	1	235	+33.053%
2026-06-12	192.3200	192.3200	192.3200	192.3200	-2.112%	2	235	+31.448%
2026-06-11	196.4700	196.4700	196.4700	196.4700	+28.538%	40	235	+28.671%
2026-06-09	160.1800	160.1800	152.8500	152.8500	-12.657%	6	195	+65.391%
2026-06-08	189.5000	189.5000	175.0000	175.0000	-10.256%	6	197	+44.457%
2026-06-05	195.0000	195.0000	195.0000	195.0000	-3.125%	5	194	+29.641%
2026-06-04	193.0500	201.2900	193.0500	201.2900	-16.304%	7	194	+25.590%
2026-06-03	240.5000	240.5000	240.5000	240.5000	-8.984%	4	187	+5.114%
2026-06-01	255.4000	264.2400	255.4000	264.2400	+31.345%	12	189	-4.329%
2026-05-29	201.1800	201.1800	201.1800	201.1800	+29.335%	4	199	+25.659%
2026-05-27	155.5500	155.5500	155.5500	155.5500	-6.945%	1	195	+62.520%
2026-05-26	165.7700	167.1600	165.7700	167.1600	-1.089%	5	195	+51.232%
2026-05-22	168.7700	169.0000	168.7700	169.0000	+8.029%	2	189	+49.586%
2026-05-21	159.0000	159.0000	156.4400	156.4400	+3.050%	3	190	+61.595%
2026-05-20	151.5000	153.0000	151.5000	151.8100	+9.689%	4	190	+66.524%
2026-05-19	138.7500	144.0000	138.4000	138.4000	+3.392%	8	189	+82.659%
2026-05-18	131.3700	133.8600	131.3700	133.8600	+19.518%	2	189	+88.854%
2026-05-14	107.8400	112.0000	107.8400	112.0000	+11.332%	3	189	+125.714%
2026-05-13	95.0000	100.6000	93.2300	100.6000	+13.199%	56	169	+151.292%
2026-05-12	88.8700	88.8700	88.8700	88.8700	+3.169%	2	169	+184.460%
2026-05-11	82.9800	86.1400	82.9800	86.1400	+18.340%	3	169	+193.476%
2026-05-08	72.7900	72.7900	72.7900	72.7900	+10.288%	5	169	+247.300%
2026-05-07	66.0000	66.0000	66.0000	66.0000	+21.101%	5	174	+283.030%
2026-05-04	54.0000	54.5000	54.0000	54.5000	+9.109%	5	174	+363.853%
2026-04-28	48.3000	49.9500	48.3000	49.9500	-3.010%	3	174	+406.106%
2026-04-22	51.5000	51.5000	51.5000	51.5000	+6.186%	1	176	+390.874%
2026-04-21	48.5000	48.5000	48.5000	48.5000	+41.730%	1	175	+421.237%
2026-04-14	34.2400	34.2400	34.2100	34.2200	+8.325%	4	175	+638.749%
2026-04-13	31.5800	31.5900	31.5800	31.5900	+11.547%	5	178	+700.253%
2026-04-10	28.3800	28.7900	27.9900	28.3200	-11.500%	18	183	+792.655%
2026-04-09	32.0000	32.0000	32.0000	32.0000	-19.192%	1	175	+690.000%
2026-04-08	39.6000	39.6000	39.6000	39.6000	+28.780%	1	175	+538.384%
2026-04-07	30.7500	30.7500	30.7500	30.7500	+2.671%	2	174	+722.114%
2026-03-26	30.2900	30.2900	29.9500	29.9500	-31.621%	2	172	+744.073%
2026-03-18	43.8000	43.8000	43.8000	43.8000	+7.012%	5	173	+477.169%
2026-03-17	40.9300	40.9300	40.9300	40.9300	-12.355%	1	178	+517.640%
2026-03-11	46.4500	46.7000	46.2500	46.7000	+61.257%	4	178	+441.328%
2026-02-27	29.7100	29.7100	28.9600	28.9600	-6.611%	2	177	+772.928%
2026-02-26	31.0100	31.0100	31.0100	31.0100	+6.931%	1	177	+715.221%
2026-02-25	29.0000	29.0000	29.0000	29.0000	+9.558%	1	177	+771.724%
2026-02-24	26.4900	28.7700	26.3400	26.4700	-13.807%	24	177	+855.043%
2026-02-23	30.7100	30.7100	30.7100	30.7100	-16.730%	3	177	+723.185%
2026-02-20	36.8800	36.8800	36.8800	36.8800	-7.800%	2	174	+585.466%
2026-02-13	43.3400	43.3400	40.0000	40.0000	+4.221%	4	178	+532.000%
2026-02-10	38.2600	38.3800	38.2600	38.3800	+10.893%	2	178	+558.676%
2026-02-09	34.6100	34.6100	34.6100	34.6100	-17.986%	1	177	+630.425%
2026-02-04	42.2000	42.2000	42.2000	42.2000	-15.056%	2	176	+499.052%
2026-02-02	50.4500	51.0000	49.6800	49.6800	-5.010%	54	176	+408.857%
2026-01-23	52.3000	52.3000	52.3000	52.3000	-3.327%	2	177	+383.365%
2026-01-13	55.5800	56.9700	54.1000	54.1000	-1.815%	12	179	+367.283%
2026-01-12	55.1000	55.1000	55.1000	55.1000	+0.054%	2	174	+358.802%
2026-01-08	55.8400	55.8400	55.0700	55.0700	+4.995%	6	172	+359.052%
2026-01-02	53.5000	53.5000	51.5500	52.4500	-11.357%	54	173	+381.983%
2025-12-23	59.1700	59.1700	59.1700	59.1700	-4.318%	1	205	+327.244%
2025-12-17	61.8400	61.8400	61.8400	61.8400	-15.519%	1	204	+308.797%
2025-12-12	72.0900	73.2000	72.0900	73.2000	-8.454%	3	205	+245.355%
2025-12-04	79.6200	80.0000	79.0300	79.9600	+1.433%	24	205	+216.158%
2025-12-03	75.9700	78.9700	75.9700	78.8300	-1.487%	6	214	+220.690%
2025-12-02	80.0000	80.0200	79.7000	80.0200	+3.653%	8	212	+215.921%
2025-11-25	77.2000	77.2000	77.2000	77.2000	-3.801%	1	215	+227.461%
2025-11-24	80.3500	80.3500	80.2500	80.2500	-2.727%	2	216	+215.016%
2025-11-20	83.0700	83.0700	82.0000	82.5000	-9.648%	4	217	+206.424%
2025-11-13	89.5000	91.5200	89.5000	91.3100	-11.727%	4	220	+176.859%
2025-11-11	103.6900	103.6900	103.4400	103.4400	+5.229%	6	224	+144.393%
2025-11-10	100.3500	100.3500	98.3000	98.3000	+6.270%	4	224	+157.172%
2025-11-05	91.5000	92.5000	91.5000	92.5000	-3.141%	2	225	+173.297%
2025-11-04	98.5000	99.6500	95.5000	95.5000	+1.965%	10	225	+164.712%
2025-10-31	91.8500	93.6600	91.8500	93.6600	+1.025%	2	226	+169.912%
2025-10-29	92.7100	92.7100	92.7100	92.7100	-3.286%	2	226	+172.678%
2025-10-28	89.8900	95.8600	89.8900	95.8600	+12.670%	188	224	+163.718%
2025-10-27	85.9700	85.9700	85.0800	85.0800	+0.686%	2	156	+197.132%
2025-10-24	86.7100	86.7100	83.0400	84.5000	+9.442%	34	156	+199.172%
2025-10-23	77.2100	77.2100	77.2100	77.2100	+9.440%	1	140	+227.419%
2025-10-22	70.5500	70.5500	70.5500	70.5500	-3.660%	1	140	+258.327%
2025-10-21	70.9300	73.6700	70.9300	73.2300	+2.822%	47	139	+245.214%
2025-10-20	68.6700	71.3200	68.5200	71.2200	+7.909%	22	146	+254.956%
2025-10-17	66.0000	66.0000	66.0000	66.0000	+3.562%	1	152	+283.030%
2025-10-16	69.6400	69.6400	63.7300	63.7300	-5.093%	6	152	+296.673%
2025-10-15	67.1500	67.1500	67.1500	67.1500	-2.242%	1	151	+276.471%
2025-10-14	70.4200	70.4200	65.0000	68.6900	-9.020%	19	152	+268.030%
2025-10-13	72.0000	75.5000	72.0000	75.5000	+8.275%	13	162	+234.834%
2025-10-10	71.0000	73.9000	69.4700	69.7300	-5.630%	25	159	+262.541%
2025-10-09	73.6000	73.9000	73.6000	73.8900	+3.560%	12	136	+242.130%
2025-10-08	67.0000	71.3500	67.0000	71.3500	+10.809%	31	135	+254.310%
2025-10-07	62.7000	64.3900	59.6100	64.3900	-0.479%	23	148	+292.608%
2025-10-03	64.3000	65.5000	64.2000	64.7000	-3.663%	83	141	+290.726%
2025-10-02	67.9000	69.0900	67.1600	67.1600	+10.880%	11	129	+276.415%
2025-09-30	61.3800	61.3800	60.2000	60.5700	-3.072%	8	119	+317.368%
2025-09-29	62.8000	63.0000	62.4900	62.4900	+4.011%	4	115	+304.545%
2025-09-26	59.4500	61.4000	59.0000	60.0800	+3.408%	6	116	+320.772%
2025-09-25	58.4700	60.8600	57.1500	58.1000	-0.069%	126	115	+335.112%
2025-09-24	60.5500	60.5500	58.1400	58.1400	-8.728%	108	56	+334.813%
2025-09-23	63.1500	63.8500	62.5000	63.7000	-0.313%	48	27	+296.860%
2025-09-22	63.7500	63.9000	62.3600	63.9000	-5.780%	4	4	+295.618%
2025-09-19	69.6300	70.0900	67.8200	67.8200	0.000%	4	0	+272.751%

.dark-mode .DhX160{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhX160{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C750CRWD Jan 21 2028 750.00 Call (CRWD280121C00750000)option OPRA

CRWD20280121C750
CRWD Jan 21 2028 750.00 Call (CRWD280121C00750000)
option OPRA