Dark

CRWD20280121C650
CRWD Jan 21 2028 650.00 Call (CRWD280121C00650000)
option OPRA

Inactive

Jun 26, 2026

243.35+7.226%(+16.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	233.3400	243.3500	233.3400	243.3500	+7.226%	6	481	0.000%
2026-06-25	226.5000	226.9500	226.5000	226.9500	+2.692%	2	480	+7.226%
2026-06-24	221.0000	221.0000	221.0000	221.0000	-4.432%	5	479	+10.113%
2026-06-22	231.2500	231.2500	231.2500	231.2500	+4.378%	2	479	+5.232%
2026-06-18	221.5500	221.5500	221.5500	221.5500	-1.533%	1	478	+9.840%
2026-06-15	225.0000	225.0000	225.0000	225.0000	-1.216%	1	478	+8.156%
2026-06-11	227.7700	227.7700	227.7700	227.7700	+10.568%	1	477	+6.840%
2026-06-10	205.5000	206.8000	205.5000	206.0000	+7.853%	11	476	+18.131%
2026-06-09	193.7500	193.7500	182.0000	191.0000	-11.163%	8	475	+27.408%
2026-06-08	217.4500	217.4500	215.0000	215.0000	-9.664%	2	468	+13.186%
2026-06-05	238.0000	238.0000	238.0000	238.0000	+2.586%	1	467	+2.248%
2026-06-04	232.0000	232.0000	232.0000	232.0000	-19.248%	1	467	+4.892%
2026-06-02	287.9000	287.9000	287.3000	287.3000	+0.949%	2	466	-15.298%
2026-06-01	284.6000	284.6000	284.6000	284.6000	+11.853%	1	467	-14.494%
2026-05-29	239.6200	254.4400	239.6200	254.4400	+18.675%	3	467	-4.359%
2026-05-28	197.0000	214.4000	197.0000	214.4000	+11.667%	2	465	+13.503%
2026-05-27	184.6000	192.0000	184.6000	192.0000	-8.558%	99	465	+26.745%
2026-05-26	202.8800	209.9700	202.8800	209.9700	+2.937%	3	466	+15.898%
2026-05-22	203.9800	203.9800	203.9800	203.9800	+7.115%	1	465	+19.301%
2026-05-20	186.0000	190.5200	186.0000	190.4300	+8.052%	11	465	+27.790%
2026-05-19	176.2400	176.2400	176.2400	176.2400	+6.342%	1	464	+38.079%
2026-05-18	150.7800	165.7300	150.7800	165.7300	+12.413%	34	464	+46.835%
2026-05-15	137.1000	147.4300	137.1000	147.4300	+4.932%	2	464	+65.061%
2026-05-14	142.3600	142.3600	140.5000	140.5000	+13.719%	8	463	+73.203%
2026-05-13	123.5500	123.5500	123.5500	123.5500	+25.738%	11	467	+96.965%
2026-05-08	98.2600	98.2600	98.2600	98.2600	+11.659%	5	467	+147.659%
2026-05-07	88.0000	88.0000	88.0000	88.0000	+20.548%	1	472	+176.534%
2026-05-04	73.0000	73.0000	73.0000	73.0000	+5.461%	1	472	+233.356%
2026-05-01	69.0000	69.2200	69.0000	69.2200	+0.757%	2	472	+251.560%
2026-04-27	69.0000	69.0000	68.7000	68.7000	+0.792%	2	472	+254.221%
2026-04-22	68.7000	68.7000	68.1600	68.1600	+3.587%	95	472	+257.028%
2026-04-21	65.8000	65.8000	65.8000	65.8000	+15.358%	1	388	+269.833%
2026-04-17	57.0400	57.0400	57.0400	57.0400	+10.116%	1	388	+326.630%
2026-04-16	51.8000	51.8000	51.8000	51.8000	+16.404%	4	388	+369.788%
2026-04-14	44.9300	44.9300	44.5000	44.5000	+11.250%	2	388	+446.854%
2026-04-10	37.0000	40.0000	37.0000	40.0000	+5.263%	3	388	+508.375%
2026-03-27	38.0000	38.0000	38.0000	38.0000	-11.833%	1	387	+540.395%
2026-03-25	43.1000	43.1000	43.1000	43.1000	-27.073%	1	387	+464.617%
2026-03-19	59.1000	59.1000	59.1000	59.1000	-6.413%	2	387	+311.760%
2026-03-11	63.4500	63.4500	63.1500	63.1500	+38.487%	2	386	+285.352%
2026-03-03	45.8500	45.8500	45.6000	45.6000	+15.152%	2	387	+433.662%
2026-02-27	40.1600	40.1600	38.8600	39.6000	+4.485%	7	388	+514.520%
2026-02-25	38.3400	39.0000	37.9000	37.9000	+5.073%	7	392	+542.084%
2026-02-24	37.0400	37.1200	36.0700	36.0700	-13.210%	11	392	+574.660%
2026-02-23	41.5600	41.5600	41.5600	41.5600	-12.890%	10	391	+485.539%
2026-02-20	47.5000	48.0600	47.5000	47.7100	-14.605%	3	381	+410.061%
2026-02-19	55.8000	56.1800	55.8000	55.8700	-6.525%	24	381	+335.565%
2026-02-13	59.6300	59.7700	56.3500	59.7700	+7.694%	5	381	+307.144%
2026-02-11	55.5000	55.5000	55.5000	55.5000	+16.182%	1	381	+338.468%
2026-02-06	48.0800	48.0800	47.7700	47.7700	-42.237%	3	382	+409.420%
2026-01-28	82.7000	82.7000	82.7000	82.7000	+4.012%	1	381	+194.256%
2026-01-27	79.5100	79.5100	79.5100	79.5100	+5.971%	4	381	+206.062%
2026-01-26	74.7300	75.0300	74.7300	75.0300	+8.347%	2	381	+224.337%
2026-01-15	69.2500	69.2500	69.2500	69.2500	-1.423%	1	382	+251.408%
2026-01-14	76.7500	76.7500	70.2500	70.2500	-6.768%	9	382	+246.406%
2026-01-13	75.0000	75.5600	74.5500	75.3500	+0.641%	5	382	+222.960%
2026-01-12	75.4200	75.4200	74.8700	74.8700	-4.442%	4	384	+225.030%
2026-01-07	76.4500	78.3500	76.4500	78.3500	+1.437%	2	384	+210.593%
2025-12-31	77.4000	77.4500	77.2400	77.2400	-2.228%	8	375	+215.057%
2025-12-29	79.0000	79.0000	79.0000	79.0000	-2.889%	2	375	+208.038%
2025-12-26	81.3500	81.3500	81.3500	81.3500	+1.056%	5	375	+199.140%
2025-12-23	79.0000	80.6500	79.0000	80.5000	-0.617%	3	370	+202.298%
2025-12-17	81.2500	82.0000	81.0000	81.0000	-5.484%	4	371	+200.432%
2025-12-16	87.3900	87.3900	85.7000	85.7000	-3.186%	4	372	+183.956%
2025-12-15	93.1500	93.1500	88.5200	88.5200	-6.987%	13	371	+174.910%
2025-12-12	93.7000	95.5000	93.2300	95.1700	-11.494%	7	369	+155.700%
2025-12-05	105.0000	107.6600	105.0000	107.5300	+1.463%	8	370	+126.309%
2025-12-04	108.5900	108.5900	105.9800	105.9800	+2.416%	4	372	+129.619%
2025-12-03	93.0900	106.2500	93.0800	103.4800	-2.817%	27	373	+135.166%
2025-12-02	106.4800	106.4800	106.4800	106.4800	+8.277%	1	378	+128.541%
2025-12-01	96.8700	98.7400	96.8700	98.3400	-3.427%	16	379	+147.458%
2025-11-28	101.2200	102.2100	101.2200	101.8300	+3.297%	11	380	+138.977%
2025-11-26	104.2800	104.4500	98.5100	98.5800	-4.133%	34	379	+146.855%
2025-11-24	100.8200	103.2200	100.4800	102.8300	-1.645%	24	379	+136.653%
2025-11-20	105.1100	106.3100	103.6300	104.5500	-3.194%	25	374	+132.759%
2025-11-18	108.0000	108.0000	108.0000	108.0000	-13.295%	1	372	+125.324%
2025-11-13	124.5600	124.5600	124.5600	124.5600	-7.897%	1	371	+95.368%
2025-11-12	135.2400	135.2400	135.2400	135.2400	+3.951%	28	339	+79.939%
2025-11-11	132.4600	132.4600	130.0700	130.1000	+1.442%	53	339	+87.048%
2025-11-10	128.0500	128.2500	128.0500	128.2500	+11.677%	2	339	+89.747%
2025-11-07	114.7500	114.8400	114.7500	114.8400	-2.562%	2	339	+111.904%
2025-11-06	110.8000	117.8600	110.8000	117.8600	0.000%	15	340	+106.474%
2025-11-05	117.3600	117.8600	117.2000	117.8600	-3.076%	3	340	+106.474%
2025-10-31	119.5500	121.7500	119.1200	121.6000	+1.241%	56	340	+100.123%
2025-10-29	120.8000	120.8000	120.1100	120.1100	-0.555%	3	313	+102.606%
2025-10-28	121.9400	121.9400	120.7800	120.7800	+7.417%	26	313	+101.482%
2025-10-24	112.4400	112.4400	112.4400	112.4400	+17.308%	1	313	+116.427%
2025-10-21	94.1600	95.8500	94.1600	95.8500	+2.273%	2	313	+153.886%
2025-10-20	91.2300	93.7200	91.2300	93.7200	+10.924%	3	314	+159.656%
2025-10-16	91.5600	91.5600	83.8300	84.4900	-4.746%	6	316	+188.022%
2025-10-15	88.7000	88.7000	88.7000	88.7000	-3.039%	1	315	+174.352%
2025-10-14	92.9300	92.9300	91.4800	91.4800	-6.366%	4	315	+166.014%
2025-10-13	95.8500	97.7000	95.1500	97.7000	+0.102%	4	311	+149.079%
2025-10-09	95.1500	97.6000	95.1500	97.6000	+20.330%	2	312	+149.334%
2025-10-07	80.9100	81.1100	80.9100	81.1100	-9.192%	4	310	+200.025%
2025-10-06	89.3200	89.3200	89.3200	89.3200	-1.478%	1	307	+172.447%
2025-10-02	90.4500	90.6600	90.4000	90.6600	+9.045%	3	306	+168.420%
2025-09-30	83.1600	83.1600	83.1400	83.1400	+2.515%	2	305	+192.699%
2025-09-26	81.0000	82.0500	81.0000	81.1000	+3.273%	16	305	+200.062%
2025-09-25	78.8800	82.0800	77.7400	78.5300	+0.886%	132	317	+209.882%
2025-09-24	80.1600	80.8200	77.8400	77.8400	-5.073%	104	259	+212.628%
2025-09-23	83.5000	85.0000	81.5700	82.0000	-2.809%	11	206	+196.768%
2025-09-22	86.7300	86.7700	84.3700	84.3700	-7.752%	3	205	+188.432%
2025-09-19	95.7000	95.7000	89.4000	91.4600	-1.972%	40	0	+166.073%
2025-09-18	82.6500	93.3000	82.4700	93.3000	0.000%	425	0	+160.825%

.dark-mode .nrWsfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrWsfY{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C650CRWD Jan 21 2028 650.00 Call (CRWD280121C00650000)option OPRA

CRWD20280121C650
CRWD Jan 21 2028 650.00 Call (CRWD280121C00650000)
option OPRA