Dark

CRWD20280121C600
CRWD Jan 21 2028 600.00 Call (CRWD280121C00600000)
option OPRA

Inactive

Jun 17, 2026

247.20-1.986%(-5.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	247.2000	247.2000	247.2000	247.2000	-1.986%	1	153	0.000%
2026-06-15	251.7000	252.2100	251.7000	252.2100	-2.244%	15	153	-1.986%
2026-06-12	258.0000	258.0000	258.0000	258.0000	+20.000%	1	161	-4.186%
2026-06-09	224.0000	224.0000	200.0000	215.0000	-32.401%	8	160	+14.977%
2026-06-01	318.0500	318.0500	318.0500	318.0500	+14.406%	10	160	-22.276%
2026-05-29	269.7500	278.0000	269.7500	278.0000	+19.570%	4	170	-11.079%
2026-05-26	232.5000	232.5000	232.5000	232.5000	+2.581%	1	167	+6.323%
2026-05-22	226.6500	226.6500	226.6500	226.6500	+7.072%	2	167	+9.067%
2026-05-21	211.6800	211.6800	211.6800	211.6800	+2.261%	1	167	+16.780%
2026-05-20	207.0000	207.0000	207.0000	207.0000	+8.559%	1	167	+19.420%
2026-05-19	195.2800	195.2800	190.6800	190.6800	+0.421%	29	169	+29.641%
2026-05-18	175.6100	190.0100	175.6100	189.8800	+10.299%	20	169	+30.187%
2026-05-15	165.0000	172.1500	165.0000	172.1500	+5.867%	7	169	+43.596%
2026-05-14	145.1000	162.6100	145.1000	162.6100	+10.634%	33	169	+52.020%
2026-05-13	141.3000	146.9800	141.3000	146.9800	+10.097%	9	179	+68.186%
2026-05-12	124.0000	133.5000	124.0000	133.5000	+5.118%	2	179	+85.169%
2026-05-11	118.0000	127.0000	118.0000	127.0000	+5.552%	21	179	+94.646%
2026-05-08	105.0000	120.3200	105.0000	120.3200	+11.926%	3	163	+105.452%
2026-05-07	104.0000	107.5000	103.9800	107.5000	+26.322%	23	160	+129.953%
2026-05-04	85.1000	85.1000	85.1000	85.1000	+5.439%	1	158	+190.482%
2026-04-27	80.7100	80.7100	80.7100	80.7100	+0.261%	1	159	+206.282%
2026-04-21	81.0000	81.0000	80.5000	80.5000	+27.676%	10	159	+207.081%
2026-04-16	63.0500	63.0500	63.0500	63.0500	+8.707%	1	154	+292.070%
2026-04-15	58.0000	58.0000	58.0000	58.0000	+5.321%	3	154	+326.207%
2026-04-14	57.9500	57.9500	52.7800	55.0700	+16.427%	8	155	+348.883%
2026-04-10	47.6100	47.6100	47.3000	47.3000	-24.634%	2	155	+422.622%
2026-04-07	62.7600	62.7600	62.7600	62.7600	+20.138%	1	154	+293.881%
2026-04-01	52.2400	52.2400	52.2400	52.2400	-1.079%	1	154	+373.201%
2026-03-26	52.8100	52.8100	52.8100	52.8100	-13.780%	1	153	+368.093%
2026-03-23	61.2500	61.2500	61.2500	61.2500	+3.428%	1	153	+303.592%
2026-03-20	59.2200	59.2200	59.2200	59.2200	-16.627%	1	153	+317.427%
2026-03-18	71.0300	71.0300	71.0300	71.0300	-4.658%	1	153	+248.022%
2026-03-11	74.6000	74.6000	74.4000	74.5000	+9.238%	4	153	+231.812%
2026-03-05	66.0500	68.2000	66.0500	68.2000	+30.352%	8	152	+262.463%
2026-03-02	52.3200	52.3200	52.3200	52.3200	+9.000%	1	150	+372.477%
2026-02-27	48.0000	48.0000	48.0000	48.0000	-9.434%	3	150	+415.000%
2026-02-26	53.2300	53.2500	53.0000	53.0000	+12.766%	7	150	+366.415%
2026-02-25	47.0000	47.0000	47.0000	47.0000	+10.588%	4	150	+425.957%
2026-02-24	43.4000	43.4000	42.5000	42.5000	+2.906%	2	150	+481.647%
2026-02-23	40.5000	41.4000	40.5000	41.3000	-22.933%	70	150	+498.547%
2026-02-20	53.5900	53.5900	53.5900	53.5900	-17.970%	5	209	+361.280%
2026-02-19	65.3300	65.3300	65.3300	65.3300	+7.098%	2	204	+278.387%
2026-02-17	67.6000	67.6000	61.0000	61.0000	-0.033%	12	203	+305.246%
2026-02-12	61.0000	61.0200	61.0000	61.0200	-5.556%	3	198	+305.113%
2026-02-11	64.6100	64.6100	64.6100	64.6100	+16.101%	10	199	+282.603%
2026-02-06	57.0000	59.1700	55.6500	55.6500	-10.242%	4	199	+344.205%
2026-02-05	63.0000	63.0000	62.0000	62.0000	-5.832%	16	197	+298.710%
2026-02-04	65.0000	65.8400	65.0000	65.8400	-3.771%	16	197	+275.456%
2026-02-03	68.4200	68.4200	68.4200	68.4200	-9.974%	1	197	+261.298%
2026-01-29	72.4900	76.0000	72.4900	76.0000	-17.864%	4	197	+225.263%
2026-01-27	92.5300	92.5300	92.5300	92.5300	+14.801%	1	196	+167.157%
2026-01-23	80.8900	80.8900	80.6000	80.6000	-1.250%	2	195	+206.700%
2026-01-22	81.6200	81.6200	81.6200	81.6200	-4.258%	1	195	+202.867%
2026-01-16	78.7000	85.2500	78.7000	85.2500	+0.294%	64	133	+189.971%
2026-01-14	89.9600	90.0600	85.0000	85.0000	-1.163%	3	133	+190.824%
2026-01-12	86.0000	86.0000	86.0000	86.0000	-3.371%	1	133	+187.442%
2026-01-09	89.0000	89.0000	88.6100	89.0000	+5.952%	4	134	+177.753%
2026-01-08	90.9200	90.9200	84.0000	84.0000	-12.500%	60	135	+194.286%
2026-01-07	94.9500	96.0000	90.0000	96.0000	+17.073%	5	109	+157.500%
2026-01-06	81.4300	82.0000	81.4300	82.0000	-4.872%	9	108	+201.463%
2026-01-05	86.5500	86.5500	86.2000	86.2000	-3.558%	2	105	+186.775%
2025-12-31	90.7700	90.7700	89.3800	89.3800	-7.263%	4	105	+176.572%
2025-12-22	96.3800	96.3800	96.3800	96.3800	+2.336%	1	105	+156.485%
2025-12-18	93.9900	94.1800	93.9900	94.1800	+1.160%	4	105	+162.476%
2025-12-17	93.1000	93.1000	93.1000	93.1000	-5.578%	2	105	+165.521%
2025-12-16	99.0000	99.4600	98.4800	98.6000	-8.915%	4	107	+150.710%
2025-12-15	108.2500	108.2500	108.2500	108.2500	+0.185%	1	106	+128.360%
2025-12-12	108.0500	108.0500	108.0500	108.0500	-7.870%	8	106	+128.783%
2025-12-10	113.4000	117.2800	113.2500	117.2800	-3.074%	3	110	+110.778%
2025-12-09	121.0000	121.0000	121.0000	121.0000	+2.110%	1	110	+104.298%
2025-12-08	118.5000	118.5000	118.5000	118.5000	+0.466%	1	109	+108.608%
2025-12-05	120.0000	120.0000	117.7300	117.9500	+0.812%	5	108	+109.580%
2025-12-04	117.0000	117.0000	117.0000	117.0000	+0.862%	2	108	+111.282%
2025-12-03	112.0000	116.0000	112.0000	116.0000	-3.042%	3	106	+113.103%
2025-12-02	121.0700	121.0700	119.6400	119.6400	+4.957%	5	103	+106.620%
2025-11-26	117.0000	117.0000	113.9900	113.9900	-3.398%	3	98	+116.861%
2025-11-25	113.6000	118.0000	113.6000	118.0000	+11.795%	8	98	+109.492%
2025-11-21	106.5200	106.5200	105.5500	105.5500	-11.407%	2	98	+134.202%
2025-11-20	133.2900	133.2900	119.1400	119.1400	-5.007%	4	98	+107.487%
2025-11-19	125.4200	125.4200	125.4200	125.4200	-7.165%	1	100	+97.098%
2025-11-17	135.1000	135.1000	135.1000	135.1000	+3.012%	1	100	+82.976%
2025-11-13	131.6500	131.6500	129.0000	131.1500	-9.894%	4	100	+88.486%
2025-11-12	151.5000	151.5000	145.5500	145.5500	-0.872%	5	100	+69.839%
2025-11-11	149.3000	149.3000	144.0000	146.8300	+2.399%	8	97	+68.358%
2025-11-10	147.2500	147.2500	143.3900	143.3900	+5.745%	3	93	+72.397%
2025-11-07	129.9800	136.0000	129.9800	135.6000	+0.370%	21	92	+82.301%
2025-11-06	126.0300	135.1000	126.0300	135.1000	-4.980%	21	95	+82.976%
2025-11-04	139.3500	142.1800	139.3500	142.1800	+4.077%	11	75	+73.864%
2025-10-31	136.2200	137.4800	135.8500	136.6100	-1.343%	113	65	+80.953%
2025-10-30	140.0000	140.1100	138.4700	138.4700	+0.867%	5	51	+78.522%
2025-10-28	136.0000	137.2800	136.0000	137.2800	+10.897%	6	52	+80.070%
2025-10-24	129.0000	129.0000	123.7900	123.7900	+2.611%	2	46	+99.693%
2025-10-23	120.6400	120.6400	120.6400	120.6400	+10.304%	2	47	+104.907%
2025-10-20	103.3400	109.3700	103.3400	109.3700	+11.036%	3	45	+126.022%
2025-10-17	98.5000	98.5000	98.5000	98.5000	+2.338%	2	43	+150.964%
2025-10-16	105.5500	105.5500	96.2500	96.2500	-7.851%	4	41	+156.831%
2025-10-15	105.0400	105.0400	104.4500	104.4500	+0.869%	3	43	+136.668%
2025-10-14	103.1500	103.5500	103.1500	103.5500	-7.956%	2	42	+138.725%
2025-10-13	112.5000	112.5000	112.5000	112.5000	-0.089%	1	42	+119.733%
2025-10-09	113.5000	113.5000	112.6000	112.6000	+1.716%	3	42	+119.538%
2025-10-08	103.3200	110.7000	103.2700	110.7000	+8.529%	41	41	+123.306%
2025-10-07	102.0000	102.0000	102.0000	102.0000	+2.410%	1	21	+142.353%
2025-10-03	101.5300	101.5300	99.6000	99.6000	+0.302%	11	21	+148.193%
2025-10-01	99.3000	99.3000	99.3000	99.3000	+0.761%	2	20	+148.943%
2025-09-30	95.0000	98.5500	95.0000	98.5500	+1.441%	3	18	+150.837%
2025-09-29	97.2200	97.2200	97.1500	97.1500	+8.040%	3	17	+154.452%
2025-09-26	89.9200	89.9200	89.9200	89.9200	-4.816%	2	16	+174.911%
2025-09-24	94.4700	94.4700	94.4700	94.4700	-2.719%	2	18	+161.670%
2025-09-23	97.1100	97.1100	97.1100	97.1100	-1.840%	1	16	+154.557%
2025-09-22	98.9300	98.9300	98.9300	98.9300	-6.005%	1	16	+149.874%
2025-09-19	107.3300	107.3300	103.4200	105.2500	-0.548%	3	0	+134.869%
2025-09-18	96.2200	107.0000	96.2200	105.8300	0.000%	14	0	+133.582%

.dark-mode .Fpp7Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpp7Zr{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C600CRWD Jan 21 2028 600.00 Call (CRWD280121C00600000)option OPRA

CRWD20280121C600
CRWD Jan 21 2028 600.00 Call (CRWD280121C00600000)
option OPRA