Dark

CRWD20280121C520
CRWD Jan 21 2028 520.00 Call (CRWD280121C00520000)
option OPRA

Inactive

Jun 30, 2026

355.50+24.097%(+69.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	355.5000	355.5000	355.5000	355.5000	+24.097%	1	234	0.000%
2026-06-15	286.4700	286.4700	286.4700	286.4700	+8.306%	1	235	+24.097%
2026-06-08	264.5000	264.5000	264.5000	264.5000	-25.931%	2	234	+34.405%
2026-06-01	357.1000	357.1000	357.1000	357.1000	+13.744%	1	234	-0.448%
2026-05-29	313.9500	313.9500	313.9500	313.9500	+15.423%	1	234	+13.235%
2026-05-26	271.2500	272.0000	271.2500	272.0000	+40.242%	5	235	+30.699%
2026-05-14	193.9500	193.9500	193.9500	193.9500	+26.765%	1	233	+83.295%
2026-05-11	153.0000	153.0000	153.0000	153.0000	+5.882%	100	233	+132.353%
2026-05-08	144.5000	144.5000	144.5000	144.5000	+9.544%	1	233	+146.021%
2026-05-07	130.0000	131.9100	130.0000	131.9100	+10.357%	2	232	+169.502%
2026-05-05	119.5300	119.5300	119.5300	119.5300	+12.871%	1	233	+197.415%
2026-04-27	105.8200	105.9000	105.5900	105.9000	-4.448%	4	233	+235.694%
2026-04-22	110.8300	110.8300	110.8300	110.8300	+35.406%	1	233	+220.762%
2026-04-16	81.9700	81.9700	81.8500	81.8500	+4.869%	2	233	+334.331%
2026-04-09	77.7500	78.2500	77.7500	78.0500	+10.396%	42	232	+355.477%
2026-03-26	70.7000	70.7000	70.7000	70.7000	+4.896%	1	212	+402.829%
2026-03-25	70.2700	70.3200	67.1600	67.4000	-17.765%	6	212	+427.448%
2026-03-23	80.6500	81.9600	78.1000	81.9600	+0.911%	138	212	+333.748%
2026-03-20	79.6500	81.2200	79.6500	81.2200	-15.166%	32	177	+337.700%
2026-03-13	95.4900	95.7400	92.2500	95.7400	-2.802%	16	177	+271.318%
2026-03-10	98.5000	98.5000	98.5000	98.5000	+12.302%	1	177	+260.914%
2026-03-05	87.7100	87.7100	87.7100	87.7100	+12.738%	1	176	+305.313%
2026-03-04	77.8000	77.8000	77.8000	77.8000	+6.125%	1	176	+356.941%
2026-03-03	73.3100	73.3100	73.3100	73.3100	+30.911%	1	175	+384.927%
2026-02-23	70.5500	70.5500	56.0000	56.0000	-24.832%	11	175	+534.821%
2026-02-20	74.5000	74.5000	74.5000	74.5000	-12.947%	1	175	+377.181%
2026-02-18	81.2000	85.5800	81.2000	85.5800	-7.770%	2	174	+315.401%
2026-02-13	94.1000	94.1000	92.7900	92.7900	+13.159%	14	173	+283.123%
2026-02-11	82.0000	82.0000	82.0000	82.0000	+8.179%	3	173	+333.537%
2026-02-06	75.7500	75.8000	75.7500	75.8000	-1.813%	2	173	+368.997%
2026-02-05	83.3200	83.3200	77.2000	77.2000	-8.790%	7	173	+360.492%
2026-02-04	84.6400	84.6400	84.6400	84.6400	-13.438%	1	177	+320.014%
2026-01-30	97.7800	97.7800	97.7800	97.7800	+0.431%	1	177	+263.571%
2026-01-29	95.1500	97.3600	95.1500	97.3600	-11.103%	9	177	+265.140%
2026-01-26	109.5200	109.5200	109.5200	109.5200	+7.415%	3	185	+224.598%
2026-01-23	102.8600	102.8600	101.9600	101.9600	+2.793%	3	185	+248.666%
2026-01-21	99.1900	99.1900	99.1900	99.1900	+3.323%	1	183	+258.403%
2026-01-20	96.0000	96.0000	96.0000	96.0000	-14.286%	1	184	+270.313%
2026-01-15	116.5400	116.5400	112.0000	112.0000	+3.273%	4	184	+217.411%
2026-01-13	108.4500	108.4500	108.4500	108.4500	-1.355%	2	181	+227.801%
2026-01-12	110.0200	110.0200	109.9400	109.9400	-0.955%	2	181	+223.358%
2026-01-09	111.0000	111.0000	111.0000	111.0000	+5.714%	2	181	+220.270%
2026-01-05	104.5200	105.0000	104.5200	105.0000	+1.010%	3	183	+238.571%
2026-01-02	102.1100	105.2500	102.1100	103.9500	-10.039%	18	183	+241.991%
2025-12-29	115.5500	115.5500	115.5500	115.5500	-3.005%	1	168	+207.659%
2025-12-17	118.9800	119.5000	118.9800	119.1300	-21.366%	8	168	+198.413%
2025-12-11	151.5000	151.5000	151.5000	151.5000	+0.172%	1	162	+134.653%
2025-12-10	145.8000	151.2400	142.0500	151.2400	-0.172%	6	161	+135.057%
2025-12-09	155.9000	155.9000	151.5000	151.5000	+0.899%	5	161	+134.653%
2025-12-08	145.6600	150.1500	145.6600	150.1500	+1.810%	2	160	+136.763%
2025-12-05	153.0000	153.0000	147.4800	147.4800	+0.075%	3	158	+141.050%
2025-12-04	146.2000	147.3700	146.2000	147.3700	+9.487%	5	156	+141.230%
2025-12-03	136.4000	136.4000	134.0000	134.6000	-11.208%	3	155	+164.116%
2025-12-02	149.1500	151.5900	149.1500	151.5900	+11.521%	3	154	+134.514%
2025-11-21	135.9300	135.9300	135.9300	135.9300	-8.545%	1	152	+161.532%
2025-11-20	162.3000	162.3000	148.6300	148.6300	-5.554%	11	152	+139.185%
2025-11-19	149.5600	157.4800	149.5600	157.3700	+1.281%	8	163	+125.901%
2025-11-18	154.7600	155.3800	154.7600	155.3800	-13.572%	4	164	+128.794%
2025-11-11	178.8700	179.7800	178.8700	179.7800	+5.996%	2	164	+97.742%
2025-11-07	160.0000	170.2200	160.0000	169.6100	+3.579%	64	164	+109.598%
2025-11-05	164.0000	164.0000	163.7500	163.7500	-0.758%	2	118	+117.099%
2025-11-04	165.0000	165.0000	165.0000	165.0000	-2.941%	1	118	+115.455%
2025-10-30	170.0000	170.0000	170.0000	170.0000	0.000%	1	118	+109.118%
2025-10-29	171.6000	171.6000	170.0000	170.0000	-0.293%	6	118	+109.118%
2025-10-28	170.5000	170.5000	170.5000	170.5000	+8.626%	1	121	+108.504%
2025-10-27	157.1000	158.0000	156.8700	156.9600	-2.145%	112	10	+126.491%
2025-10-24	160.4000	160.4000	160.4000	160.4000	+4.495%	1	10	+121.633%
2025-10-23	153.5000	153.5000	153.5000	153.5000	+11.232%	1	11	+131.596%
2025-10-10	142.0000	142.0000	138.0000	138.0000	+5.295%	2	10	+157.609%
2025-10-07	129.9600	131.0600	129.9600	131.0600	+1.111%	2	10	+171.250%
2025-10-01	129.1800	129.6200	129.1800	129.6200	+7.720%	2	9	+174.263%
2025-09-26	120.3300	120.3300	120.3300	120.3300	+3.519%	1	9	+195.438%
2025-09-25	116.2400	116.2400	116.2400	116.2400	-6.635%	1	8	+205.833%
2025-09-23	124.5000	124.5000	124.5000	124.5000	-5.575%	1	7	+185.542%
2025-09-22	131.8500	131.8500	131.8500	131.8500	-0.378%	5	6	+169.625%
2025-09-18	132.1500	132.3500	132.1500	132.3500	+28.745%	10	6	+168.606%
2025-09-17	103.0000	103.0000	102.8000	102.8000	+3.891%	2	1	+245.817%
2025-09-15	98.2000	98.9500	98.2000	98.9500	0.000%	2	0	+259.272%

.dark-mode .gvgN8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvgN8t{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C520CRWD Jan 21 2028 520.00 Call (CRWD280121C00520000)option OPRA

CRWD20280121C520
CRWD Jan 21 2028 520.00 Call (CRWD280121C00520000)
option OPRA