Dark

CRWD20280121C480
CRWD Jan 21 2028 480.00 Call (CRWD280121C00480000)
option OPRA

Inactive

Jun 4, 2026

320.25-14.702%(-55.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	320.2500	320.2500	320.2500	320.2500	-14.702%	3	108	0.000%
2026-06-02	375.4500	375.4500	375.4500	375.4500	+28.236%	4	108	-14.702%
2026-05-28	292.7800	292.7800	292.7800	292.7800	+2.103%	5	112	+9.382%
2026-05-22	286.7500	286.7500	286.7500	286.7500	+15.812%	1	118	+11.683%
2026-05-19	254.1300	254.1300	247.6000	247.6000	+2.837%	4	118	+29.342%
2026-05-18	240.7700	240.7700	240.7700	240.7700	+14.071%	1	121	+33.011%
2026-05-14	211.0700	211.0700	211.0700	211.0700	+11.089%	1	121	+51.727%
2026-05-13	190.0000	190.0000	190.0000	190.0000	+40.335%	6	127	+68.553%
2026-05-05	132.3300	135.3900	132.3300	135.3900	+12.264%	5	127	+136.539%
2026-04-27	120.5500	120.8500	120.5500	120.6000	+59.187%	8	127	+165.547%
2026-04-10	75.7600	75.7600	75.7600	75.7600	-22.297%	1	124	+322.716%
2026-04-07	97.5000	97.5000	97.5000	97.5000	+16.977%	1	124	+228.462%
2026-04-06	83.3500	83.3500	83.3500	83.3500	-0.347%	3	124	+284.223%
2026-04-02	83.6400	83.6400	83.6400	83.6400	+15.573%	3	124	+282.891%
2026-03-27	72.3200	72.3700	72.3200	72.3700	-15.079%	5	124	+342.518%
2026-03-25	85.2200	85.2200	85.2200	85.2200	+0.709%	2	127	+275.792%
2026-03-24	84.6100	84.6200	84.6100	84.6200	-21.276%	5	125	+278.457%
2026-03-18	107.4900	107.4900	107.4900	107.4900	+3.435%	3	124	+197.935%
2026-03-17	103.9200	103.9200	103.9200	103.9200	+0.406%	3	124	+208.170%
2026-03-16	103.5000	103.5000	103.5000	103.5000	-5.046%	4	121	+209.420%
2026-03-10	109.0000	109.0000	109.0000	109.0000	-0.320%	1	117	+193.807%
2026-03-09	110.9200	110.9200	109.3500	109.3500	+20.165%	2	117	+192.867%
2026-03-04	91.0000	91.0000	91.0000	91.0000	+7.692%	3	118	+251.923%
2026-03-03	84.5000	84.5000	84.5000	84.5000	+4.904%	100	115	+278.994%
2026-02-26	80.5500	80.5500	80.5500	80.5500	+21.603%	100	165	+297.579%
2026-02-23	73.4000	73.4000	66.2400	66.2400	-20.766%	8	65	+383.469%
2026-02-20	83.6000	83.6000	83.6000	83.6000	-8.992%	3	60	+283.074%
2026-02-17	91.8600	91.8600	91.8600	91.8600	-13.722%	3	57	+248.628%
2026-02-13	106.5200	109.4700	103.0000	106.4700	+14.165%	7	54	+200.789%
2026-02-10	93.2600	93.2600	93.2600	93.2600	+6.583%	10	54	+243.395%
2026-02-09	87.5000	87.5000	87.5000	87.5000	-1.275%	1	54	+266.000%
2026-02-06	85.8200	88.6300	85.8200	88.6300	+0.147%	2	54	+261.334%
2026-02-05	95.7700	95.7700	88.3500	88.5000	-7.620%	7	53	+261.864%
2026-02-04	95.0700	95.8000	95.0700	95.8000	-15.221%	5	52	+234.290%
2026-02-02	113.0000	113.0000	113.0000	113.0000	+0.027%	1	52	+183.407%
2026-01-30	113.4000	113.4000	112.9700	112.9700	-0.581%	2	52	+183.482%
2026-01-29	108.4500	113.6300	108.4500	113.6300	-15.011%	14	52	+181.836%
2026-01-28	133.7000	133.7000	133.7000	133.7000	-1.336%	1	47	+139.529%
2026-01-27	139.0100	139.0100	135.0000	135.5100	+20.797%	6	48	+136.329%
2026-01-20	112.1800	112.1800	112.1800	112.1800	-11.250%	1	47	+185.479%
2026-01-12	126.4000	126.4000	126.4000	126.4000	+1.160%	1	47	+153.362%
2026-01-08	127.7800	128.1700	124.9500	124.9500	-9.509%	5	47	+156.303%
2026-01-07	135.2300	138.0800	135.2300	138.0800	+17.515%	6	44	+131.931%
2026-01-06	117.0000	117.5000	117.0000	117.5000	-0.424%	4	44	+172.553%
2026-01-02	118.0000	118.0000	118.0000	118.0000	-9.641%	1	46	+171.398%
2025-12-31	131.5000	131.5000	130.5900	130.5900	-0.298%	2	47	+145.233%
2025-12-30	131.9400	131.9400	130.9800	130.9800	-1.519%	3	47	+144.503%
2025-12-29	133.0000	133.0000	133.0000	133.0000	-1.838%	1	47	+140.789%
2025-12-26	132.7000	135.4900	132.7000	135.4900	+2.026%	2	47	+136.364%
2025-12-24	132.8000	132.8000	132.8000	132.8000	-1.630%	1	45	+141.152%
2025-12-23	134.1900	135.0000	134.1900	135.0000	-2.245%	2	45	+137.222%
2025-12-22	131.9400	138.1000	131.9400	138.1000	-0.612%	3	43	+131.897%
2025-12-19	137.6000	138.9500	137.6000	138.9500	+2.192%	2	42	+130.479%
2025-12-18	136.4500	136.4500	134.8900	135.9700	+1.797%	4	40	+135.530%
2025-12-17	134.7400	134.7400	133.5700	133.5700	-21.328%	2	41	+139.762%
2025-12-09	169.7800	169.7800	169.7800	169.7800	+4.038%	1	40	+88.626%
2025-12-08	162.9100	163.1900	162.9100	163.1900	-3.592%	2	41	+96.244%
2025-12-04	171.2400	171.2400	169.2700	169.2700	+8.035%	3	40	+89.195%
2025-12-03	156.6800	156.6800	156.6800	156.6800	-0.077%	1	40	+104.397%
2025-12-01	156.8000	156.8000	156.8000	156.8000	-2.699%	1	40	+104.241%
2025-11-26	161.1500	161.1500	161.1500	161.1500	+3.995%	1	39	+98.728%
2025-11-25	157.1600	157.1600	154.9600	154.9600	-0.315%	2	39	+106.666%
2025-11-21	147.5000	155.4500	147.5000	155.4500	-3.853%	2	38	+106.015%
2025-11-20	161.6800	161.6800	161.6800	161.6800	-5.621%	1	37	+98.076%
2025-11-19	171.3100	171.3100	171.3100	171.3100	-8.071%	1	37	+86.942%
2025-11-13	186.3500	186.3500	186.3500	186.3500	-5.151%	1	37	+71.854%
2025-11-10	196.4700	196.4700	196.4700	196.4700	+5.743%	1	37	+63.002%
2025-11-07	179.6500	185.8000	179.6500	185.8000	+2.965%	45	37	+72.363%
2025-11-06	171.6800	180.4500	171.6800	180.4500	-0.524%	7	67	+77.473%
2025-11-05	181.3700	181.4000	181.3700	181.4000	-3.715%	5	64	+76.544%
2025-10-29	189.0000	189.0000	188.4000	188.4000	+8.133%	44	68	+69.984%
2025-10-27	174.0000	174.2300	174.0000	174.2300	+25.399%	2	29	+83.809%
2025-10-16	138.9400	138.9400	138.9400	138.9400	-8.652%	1	29	+130.495%
2025-10-06	152.0000	152.1000	152.0000	152.1000	+9.519%	6	28	+110.552%
2025-09-30	140.9400	141.0100	138.8800	138.8800	+4.139%	3	25	+130.595%
2025-09-26	131.3300	133.3600	131.3300	133.3600	+0.855%	2	25	+140.139%
2025-09-25	138.1500	138.1900	130.9500	132.2300	-6.266%	43	23	+142.192%
2025-09-23	141.0700	141.0700	141.0700	141.0700	-5.354%	1	16	+127.015%
2025-09-22	143.3700	149.0500	142.4200	149.0500	-1.324%	16	15	+114.861%
2025-09-19	150.7500	151.0500	150.7500	151.0500	+1.342%	2	1	+112.016%
2025-09-18	148.8000	149.0500	148.8000	149.0500	0.000%	2	1	+114.861%

.dark-mode .qLxGbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLxGbn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C480CRWD Jan 21 2028 480.00 Call (CRWD280121C00480000)option OPRA

CRWD20280121C480
CRWD Jan 21 2028 480.00 Call (CRWD280121C00480000)
option OPRA