Dark

CRWD20280121C450
CRWD Jan 21 2028 450.00 Call (CRWD280121C00450000)
option OPRA

Inactive

Jul 1, 2026

409.02+22.947%(+76.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	409.0200	409.0200	409.0200	409.0200	+22.947%	2	216	0.000%
2026-06-26	332.5000	332.7400	332.5000	332.6800	+15.114%	8	216	+22.947%
2026-06-09	270.0000	289.0000	270.0000	289.0000	-2.922%	3	216	+41.529%
2026-06-08	297.7000	297.7000	297.7000	297.7000	-23.372%	1	216	+37.393%
2026-06-01	388.5000	388.5000	388.5000	388.5000	+8.687%	2	215	+5.282%
2026-05-29	357.4500	357.4500	357.4500	357.4500	+16.814%	1	216	+14.427%
2026-05-26	306.0000	306.0000	306.0000	306.0000	+10.870%	1	217	+33.667%
2026-05-20	276.0000	276.0000	276.0000	276.0000	+9.337%	1	217	+48.196%
2026-05-18	255.0000	255.0000	252.4300	252.4300	+3.033%	2	219	+62.033%
2026-05-15	234.8700	245.0000	234.8700	245.0000	+6.006%	5	219	+66.947%
2026-05-14	228.6900	231.1200	228.6900	231.1200	+16.135%	3	222	+76.973%
2026-05-12	199.0100	199.0100	199.0100	199.0100	+3.651%	3	220	+105.527%
2026-05-11	187.0000	192.0000	187.0000	192.0000	+4.450%	2	220	+113.031%
2026-05-08	171.0000	183.8200	171.0000	183.8200	+10.416%	79	222	+122.511%
2026-05-07	166.4800	166.4800	166.4800	166.4800	+11.672%	1	294	+145.687%
2026-05-05	149.0800	149.0800	149.0800	149.0800	+4.669%	1	294	+174.363%
2026-05-04	140.0000	142.4300	140.0000	142.4300	+7.462%	5	295	+187.173%
2026-05-01	132.1100	132.5400	126.8900	132.5400	+1.750%	4	296	+208.601%
2026-04-29	128.3700	130.2600	128.3700	130.2600	+0.370%	2	296	+214.003%
2026-04-28	129.7800	129.7800	129.7800	129.7800	-2.553%	1	295	+215.164%
2026-04-27	133.1800	133.1800	133.1800	133.1800	+3.033%	1	296	+207.118%
2026-04-24	127.0000	129.2600	127.0000	129.2600	+4.706%	2	297	+216.432%
2026-04-23	123.4500	123.4500	123.4500	123.4500	-10.834%	1	296	+231.324%
2026-04-22	133.0000	138.4500	133.0000	138.4500	+26.786%	4	296	+195.428%
2026-04-17	110.8300	110.8300	109.2000	109.2000	+3.704%	4	298	+274.560%
2026-04-16	106.3300	106.7000	105.0000	105.3000	+2.732%	5	298	+288.433%
2026-04-15	101.4500	102.5000	99.2100	102.5000	+12.022%	5	296	+299.044%
2026-04-14	95.7000	95.7000	91.5000	91.5000	-6.192%	5	293	+347.016%
2026-04-13	92.9800	97.5400	92.9800	97.5400	+17.250%	2	289	+319.336%
2026-04-10	84.6300	84.6300	80.5000	83.1900	-7.925%	6	289	+391.670%
2026-04-09	90.5500	90.5500	90.3500	90.3500	-26.943%	2	290	+352.706%
2026-04-08	123.6700	123.6700	123.6700	123.6700	+30.357%	1	290	+230.735%
2026-04-02	94.8700	94.8700	94.8700	94.8700	+1.098%	1	291	+331.137%
2026-04-01	93.8400	93.8400	93.8400	93.8400	+4.093%	1	291	+335.870%
2026-03-31	90.4500	90.4500	90.1500	90.1500	+0.805%	2	291	+353.710%
2026-03-30	90.0000	90.8800	88.7000	89.4300	+9.757%	6	292	+357.363%
2026-03-27	77.0000	81.4800	77.0000	81.4800	-12.047%	3	290	+401.988%
2026-03-26	92.6400	92.6400	92.6400	92.6400	-2.361%	1	289	+341.516%
2026-03-24	96.0000	96.0000	94.8800	94.8800	-14.906%	2	289	+331.092%
2026-03-20	111.5000	111.5000	111.5000	111.5000	-5.420%	1	289	+266.834%
2026-03-18	119.0000	119.0000	117.8900	117.8900	+5.731%	77	289	+246.951%
2026-03-16	113.5000	115.1700	111.5000	111.5000	-7.561%	146	215	+266.834%
2026-03-13	120.5900	120.6300	120.5900	120.6200	-1.687%	5	214	+239.098%
2026-03-11	126.7000	126.7000	122.6900	122.6900	-0.049%	3	217	+233.377%
2026-03-10	121.0000	122.7500	118.9800	122.7500	+1.446%	5	218	+233.214%
2026-03-09	122.6100	122.6100	121.0000	121.0000	+4.944%	2	217	+238.033%
2026-03-06	116.9000	116.9000	115.3000	115.3000	+0.261%	3	230	+254.744%
2026-03-05	115.0000	115.0000	115.0000	115.0000	+14.257%	2	230	+255.670%
2026-03-04	95.7500	100.6500	95.7500	100.6500	+5.008%	3	230	+306.379%
2026-03-03	86.8500	95.8500	86.8500	95.8500	+5.912%	4	232	+326.729%
2026-03-02	90.5000	90.9500	88.5700	90.5000	+2.841%	44	230	+351.956%
2026-02-26	88.0000	88.0000	88.0000	88.0000	+12.460%	3	212	+364.795%
2026-02-25	78.2500	78.2500	78.2500	78.2500	+4.333%	2	212	+422.709%
2026-02-24	75.4000	75.4000	75.0000	75.0000	+5.500%	2	212	+445.360%
2026-02-23	82.0000	82.0000	71.0900	71.0900	-23.927%	8	210	+475.355%
2026-02-20	100.4100	100.4100	93.3000	93.4500	-11.690%	11	203	+337.689%
2026-02-17	101.1000	105.8200	100.4500	105.8200	-10.776%	5	200	+286.524%
2026-02-13	115.0000	118.9700	115.0000	118.6000	+11.908%	9	201	+244.874%
2026-02-12	105.9800	105.9800	105.9800	105.9800	+5.779%	1	201	+285.941%
2026-02-09	100.1900	100.1900	100.1900	100.1900	+4.354%	2	200	+308.244%
2026-02-06	96.0000	96.0100	96.0000	96.0100	+15.051%	4	200	+326.018%
2026-02-05	98.2000	98.2000	83.4500	83.4500	-20.562%	2	196	+390.138%
2026-02-04	111.1000	111.1000	105.0500	105.0500	-4.500%	2	198	+289.357%
2026-02-03	113.0000	113.0000	109.6000	110.0000	-12.441%	23	198	+271.836%
2026-02-02	125.6300	125.6300	125.6300	125.6300	+0.424%	1	211	+225.575%
2026-01-30	125.1000	125.1000	125.1000	125.1000	+6.107%	1	210	+226.954%
2026-01-29	134.1300	134.1300	117.9000	117.9000	-22.373%	3	210	+246.921%
2026-01-27	151.8800	151.8800	151.8800	151.8800	+8.000%	1	208	+169.305%
2026-01-26	133.3500	140.6300	133.3500	140.6300	+7.269%	14	208	+190.848%
2026-01-22	131.0000	131.1000	131.0000	131.1000	+5.811%	3	210	+211.991%
2026-01-20	123.8500	123.9000	123.8500	123.9000	-5.166%	2	208	+230.121%
2026-01-16	127.6000	130.6500	127.6000	130.6500	-2.638%	4	207	+213.065%
2026-01-14	134.1900	134.1900	134.1900	134.1900	-3.098%	5	207	+204.807%
2026-01-13	138.4800	138.4800	138.4800	138.4800	+1.451%	1	204	+195.364%
2026-01-12	136.5000	136.5000	136.5000	136.5000	+0.501%	2	204	+199.648%
2026-01-08	139.6100	139.6100	135.8200	135.8200	-10.350%	3	206	+201.149%
2026-01-07	142.4500	151.5000	142.4500	151.5000	+18.129%	12	206	+169.980%
2026-01-06	130.0000	131.0000	128.2500	128.2500	-7.166%	4	206	+218.924%
2026-01-05	131.8000	138.1500	131.8000	138.1500	+5.749%	4	205	+196.069%
2026-01-02	132.0000	132.6000	127.0000	130.6400	-7.479%	196	205	+213.089%
2025-12-31	143.0100	143.0100	141.2000	141.2000	-2.621%	2	32	+189.674%
2025-12-29	145.0000	145.0000	145.0000	145.0000	-1.735%	1	32	+182.083%
2025-12-23	146.1000	147.5600	146.1000	147.5600	-0.162%	2	33	+177.189%
2025-12-22	147.8000	147.8000	147.8000	147.8000	-0.792%	1	30	+176.739%
2025-12-18	148.9800	148.9800	148.9800	148.9800	-13.859%	1	30	+174.547%
2025-12-10	173.1500	173.1500	172.9500	172.9500	-4.878%	2	29	+136.496%
2025-12-09	181.8200	181.8200	181.8200	181.8200	+2.723%	1	29	+124.959%
2025-12-03	170.0000	177.0000	170.0000	177.0000	-2.442%	2	28	+131.085%
2025-12-02	178.7100	184.4000	178.7100	181.4300	+7.827%	9	26	+125.442%
2025-11-25	168.2600	168.2600	168.2600	168.2600	-2.661%	10	30	+143.088%
2025-11-24	172.8600	172.8600	172.8600	172.8600	+8.261%	1	39	+136.619%
2025-11-21	159.6700	159.6700	159.6700	159.6700	-9.175%	1	40	+156.166%
2025-11-20	175.8000	175.8000	175.8000	175.8000	-4.300%	1	39	+132.662%
2025-11-18	183.7000	183.7000	183.7000	183.7000	-5.309%	1	38	+122.657%
2025-11-07	194.0000	194.0000	194.0000	194.0000	-1.707%	5	39	+110.835%
2025-11-05	197.3700	197.3700	197.3700	197.3700	-0.318%	1	39	+107.235%
2025-11-04	198.0000	198.0000	198.0000	198.0000	-3.883%	10	39	+106.576%
2025-10-30	206.5500	206.5500	206.0000	206.0000	+1.114%	2	29	+98.553%
2025-10-29	204.9000	204.9000	203.7300	203.7300	-0.590%	7	28	+100.766%
2025-10-28	204.0700	204.9400	204.0700	204.9400	+8.445%	2	26	+99.580%
2025-10-27	188.9800	188.9800	188.9800	188.9800	+11.750%	1	26	+116.436%
2025-10-20	164.4100	169.1100	164.4100	169.1100	+3.908%	6	26	+141.866%
2025-10-15	158.0000	162.8500	158.0000	162.7500	+1.719%	3	25	+151.318%
2025-10-14	165.0400	165.0400	160.0000	160.0000	+7.368%	5	25	+155.638%
2025-10-07	149.2500	149.2500	148.9100	149.0200	-8.995%	4	20	+174.473%
2025-10-02	163.7500	163.7500	163.7500	163.7500	+2.427%	6	20	+149.783%
2025-10-01	159.8700	159.8700	159.8700	159.8700	+4.238%	1	19	+155.845%
2025-09-30	153.3700	153.3700	153.3700	153.3700	+4.682%	1	18	+166.688%
2025-09-25	147.6600	149.1700	146.5100	146.5100	+0.391%	4	17	+179.175%
2025-09-24	148.7400	148.9900	145.9400	145.9400	-10.587%	5	17	+180.266%
2025-09-22	163.0500	163.2200	163.0500	163.2200	+0.227%	9	16	+150.594%
2025-09-18	158.5800	162.8500	158.5800	162.8500	+33.265%	13	16	+151.164%
2025-09-16	121.5000	123.7200	121.5000	122.2000	+0.164%	4	8	+234.714%
2025-09-15	124.9400	125.0000	122.0000	122.0000	0.000%	6	4	+235.262%

.dark-mode .CVN3mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVN3mZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C450CRWD Jan 21 2028 450.00 Call (CRWD280121C00450000)option OPRA

CRWD20280121C450
CRWD Jan 21 2028 450.00 Call (CRWD280121C00450000)
option OPRA