Dark

CRWD20280121C440
CRWD Jan 21 2028 440.00 Call (CRWD280121C00440000)
option OPRA

Inactive

Jun 29, 2026

391.25+30.417%(+91.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	391.2500	391.2500	391.2500	391.2500	+30.417%	10	113	0.000%
2026-06-10	300.0000	300.0000	300.0000	300.0000	+2.041%	1	123	+30.417%
2026-06-09	294.0000	294.0000	294.0000	294.0000	-6.667%	1	123	+33.078%
2026-05-26	315.0000	315.0000	315.0000	315.0000	+6.664%	1	122	+24.206%
2026-05-21	295.3200	295.3200	295.3200	295.3200	+1.120%	2	121	+32.483%
2026-05-20	292.0500	292.0500	292.0500	292.0500	+35.208%	1	121	+33.967%
2026-05-13	215.0000	216.0000	215.0000	216.0000	+2.857%	5	121	+81.134%
2026-05-12	210.0000	210.0000	210.0000	210.0000	+5.000%	4	123	+86.310%
2026-05-11	200.0000	200.0000	200.0000	200.0000	+9.290%	2	123	+95.625%
2026-05-08	183.0000	183.0000	183.0000	183.0000	+7.596%	1	123	+113.798%
2026-05-07	171.4800	171.4800	170.0800	170.0800	+11.360%	4	123	+130.039%
2026-05-05	152.6400	152.7300	152.6400	152.7300	+22.184%	23	126	+156.171%
2026-04-30	125.0000	125.0000	125.0000	125.0000	-7.359%	5	104	+213.000%
2026-04-28	134.9300	134.9300	134.9300	134.9300	+3.992%	1	99	+189.965%
2026-04-23	129.7500	129.7500	129.7500	129.7500	-5.389%	1	100	+201.541%
2026-04-22	137.1400	137.1400	137.1400	137.1400	+3.400%	2	101	+185.292%
2026-04-21	136.0600	136.0600	132.0000	132.6300	+16.444%	3	101	+194.994%
2026-04-17	113.9000	113.9000	113.9000	113.9000	+0.088%	1	101	+243.503%
2026-04-16	113.8000	113.8000	113.8000	113.8000	+6.854%	2	102	+243.805%
2026-04-15	106.5000	106.5000	106.5000	106.5000	+22.414%	4	102	+267.371%
2026-04-10	90.6700	90.6700	83.1800	87.0000	-16.185%	7	106	+349.713%
2026-04-09	103.8500	103.8500	103.8000	103.8000	-15.610%	2	103	+276.927%
2026-04-08	123.0000	123.0000	123.0000	123.0000	+29.093%	1	104	+218.089%
2026-03-31	95.4200	95.4200	95.2800	95.2800	+3.106%	2	105	+310.632%
2026-03-30	94.6400	94.6400	92.0900	92.4100	+14.795%	8	105	+323.385%
2026-03-27	80.5000	80.5000	80.5000	80.5000	-16.181%	1	105	+386.025%
2026-03-26	96.0400	96.0400	96.0400	96.0400	-11.074%	1	106	+307.382%
2026-03-23	108.0000	108.0000	108.0000	108.0000	-0.129%	5	106	+262.269%
2026-03-20	108.0000	108.1400	108.0000	108.1400	-6.928%	2	106	+261.800%
2026-03-16	119.0000	119.0000	116.1900	116.1900	-7.152%	6	106	+236.733%
2026-03-13	125.0000	125.2000	125.0000	125.1400	-1.379%	9	107	+212.650%
2026-03-11	135.1900	135.1900	126.8900	126.8900	-0.032%	3	104	+208.338%
2026-03-10	123.4500	126.9300	122.9800	126.9300	+8.981%	5	102	+208.241%
2026-03-05	117.9600	117.9600	116.4700	116.4700	+59.920%	4	103	+235.923%
2026-02-23	89.1200	89.1200	72.8300	72.8300	-25.080%	4	103	+437.210%
2026-02-20	118.5200	118.5200	97.2100	97.2100	-10.620%	28	103	+302.479%
2026-02-18	108.7600	108.7600	108.7600	108.7600	-10.345%	1	122	+259.737%
2026-02-13	125.2900	125.3500	121.3100	121.3100	+12.116%	3	121	+222.521%
2026-02-12	107.5000	108.2000	107.5000	108.2000	-5.088%	8	121	+261.599%
2026-02-10	114.0000	114.0000	114.0000	114.0000	+17.526%	1	122	+243.202%
2026-02-05	108.7000	109.0500	97.0000	97.0000	-14.159%	23	123	+303.351%
2026-02-04	106.9100	113.0000	106.9100	113.0000	-0.405%	3	142	+246.239%
2026-02-03	116.4200	116.4200	112.7200	113.4600	-10.837%	3	144	+244.835%
2026-02-02	127.2500	127.2500	127.2500	127.2500	-1.211%	2	142	+207.466%
2026-01-30	128.7700	128.8100	128.7700	128.8100	+3.064%	26	140	+203.742%
2026-01-29	124.6500	124.9800	122.8800	124.9800	-18.212%	5	142	+213.050%
2026-01-28	150.7500	152.8100	150.7500	152.8100	-0.456%	38	140	+156.037%
2026-01-27	153.5100	153.5100	153.5100	153.5100	+16.898%	1	120	+154.869%
2026-01-20	131.3200	131.3200	131.3200	131.3200	-5.253%	1	120	+197.936%
2026-01-16	131.8000	138.6000	131.8000	138.6000	+4.841%	3	122	+182.287%
2026-01-15	132.2000	132.2000	132.2000	132.2000	-4.342%	1	122	+195.953%
2026-01-14	138.2000	138.2000	138.2000	138.2000	+0.935%	1	121	+183.104%
2026-01-06	133.0000	136.9200	132.3800	136.9200	-2.769%	36	120	+185.751%
2026-01-05	140.8200	140.8200	140.8200	140.8200	+5.090%	10	153	+177.837%
2026-01-02	133.9800	134.0000	133.9800	134.0000	-11.376%	2	153	+191.978%
2025-12-18	150.9000	151.5000	150.7000	151.2000	-12.833%	64	152	+158.763%
2025-12-12	172.3900	173.4600	172.3900	173.4600	-8.450%	2	127	+125.556%
2025-12-09	189.4100	189.4700	189.4100	189.4700	-1.127%	2	126	+106.497%
2025-11-18	191.6300	191.6300	191.6300	191.6300	-10.239%	1	125	+104.169%
2025-11-10	213.4900	213.4900	213.4900	213.4900	+6.986%	2	125	+83.264%
2025-11-07	199.5500	199.5500	199.5500	199.5500	+4.041%	1	123	+96.066%
2025-11-06	191.9500	191.9500	191.8000	191.8000	-7.231%	2	123	+103.989%
2025-10-31	206.7500	206.7500	206.7500	206.7500	-0.510%	1	122	+89.238%
2025-10-28	208.4900	208.4900	207.8100	207.8100	+5.311%	24	118	+88.273%
2025-10-24	197.3300	197.3300	197.3300	197.3300	+14.394%	1	122	+98.272%
2025-10-21	172.5000	172.5000	172.5000	172.5000	+2.065%	1	122	+126.812%
2025-10-20	169.0100	169.0100	169.0100	169.0100	+8.535%	1	123	+131.495%
2025-10-16	167.4500	167.4500	155.0000	155.7200	-6.051%	5	124	+151.252%
2025-10-14	170.0000	170.0000	165.7500	165.7500	-7.763%	3	121	+136.048%
2025-10-13	173.7600	179.7000	173.7600	179.7000	+2.744%	2	120	+117.724%
2025-10-10	174.9000	174.9000	174.9000	174.9000	-0.963%	1	121	+123.699%
2025-10-09	176.6000	176.6000	176.6000	176.6000	+10.045%	3	120	+121.546%
2025-10-07	160.4800	160.4800	160.4800	160.4800	+2.451%	10	120	+143.800%
2025-09-30	156.5400	156.6400	156.5400	156.6400	+3.243%	2	110	+149.777%
2025-09-26	151.7200	151.7200	151.7200	151.7200	+0.510%	1	110	+157.876%
2025-09-25	151.4500	155.0600	148.0000	150.9500	-1.094%	119	110	+159.192%
2025-09-24	153.9700	154.8700	151.6100	152.6200	-4.283%	98	52	+156.356%
2025-09-22	159.4500	159.4500	159.4500	159.4500	-4.309%	1	34	+145.375%
2025-09-19	168.0500	168.0500	166.6300	166.6300	+28.722%	3	34	+134.802%
2025-09-16	129.4500	129.4500	129.4500	129.4500	-1.559%	1	34	+202.240%
2025-09-15	127.5000	131.5000	127.5000	131.5000	0.000%	33	33	+197.529%

.dark-mode .V1YkKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1YkKt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20280121C440CRWD Jan 21 2028 440.00 Call (CRWD280121C00440000)option OPRA

CRWD20280121C440
CRWD Jan 21 2028 440.00 Call (CRWD280121C00440000)
option OPRA